Home

Legg Mason BW Global Income Opportunities Fund (BWG)

8.4300
+0.0100 (0.12%)
NYSE · Last Trade: Jul 5th, 7:10 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Legg Mason BW Global Income Opportunities Fund (BWG)

DateOpenHighLowCloseVolumeAdjusted Close
7/03/20258.458.458.408.4329,1508.43
7/02/20258.398.478.348.42213,9138.42
7/01/20258.298.378.278.3679,2728.36
6/30/20258.308.318.248.31105,9188.31
6/27/20258.218.298.088.2670,5378.26
6/26/20258.208.248.158.2344,6578.23
6/25/20258.198.208.128.2078,0388.20
6/24/20258.148.198.098.1675,4348.16
6/23/20258.048.128.038.1295,3328.12
6/20/20258.148.178.088.12110,4308.04
6/18/20258.118.168.098.12100,7178.04
6/17/20258.108.138.078.09112,3378.01
6/16/20258.198.198.138.1354,2048.05
6/13/20258.158.168.138.1433,6728.06
6/12/20258.128.198.128.1658,9528.08
6/11/20258.118.148.068.13115,7608.04
6/10/20258.058.128.058.1164,9248.03
6/09/20258.068.098.058.0556,9847.97
6/06/20258.088.188.078.0724,9788.00
6/05/20258.088.128.048.0689,2267.98
6/04/20258.088.128.078.09145,3618.01
6/03/20258.098.138.058.1290,8268.04
6/02/20258.108.108.038.0697,9697.98
5/30/20258.048.108.018.1078,2738.02
5/29/20258.058.108.028.03136,6187.95
5/28/20258.068.098.018.04225,3847.96
5/27/20258.038.078.028.06115,1867.98
5/23/20257.988.037.918.01280,3057.93
5/22/20258.078.077.958.02123,0987.94
5/21/20258.208.208.138.1650,6088.00
5/20/20258.188.208.148.19100,5018.03
5/19/20258.168.208.158.1872,1658.02
5/16/20258.188.198.138.1866,9618.02
5/15/20258.208.228.158.1842,7248.02
5/14/20258.218.218.168.1628,9358.00
5/13/20258.178.228.148.2051,6268.04
5/12/20258.168.208.128.1559,6117.99
5/09/20258.108.168.108.1520,9767.99
5/08/20258.108.118.068.1031,8977.94
5/07/20258.088.158.078.1158,7497.95
5/06/20258.098.108.028.07110,3317.91
5/05/20258.138.198.118.1249,2997.96
5/02/20258.148.228.128.1664,8818.00
5/01/20258.148.168.098.14110,9337.98
4/30/20258.088.138.058.1299,8867.96
4/29/20258.028.198.028.1495,9727.98
4/28/20258.008.088.008.0540,5367.89
4/25/20257.958.037.938.0042,3187.84
4/24/20257.877.967.877.9539,7937.79
4/23/20257.857.957.837.8393,7487.68
4/22/20257.837.947.817.8869,2307.65
4/21/20257.827.907.817.8485,7017.61
4/17/20257.847.907.777.8552,4087.62
4/16/20257.757.887.717.7997,7677.56
4/15/20257.687.817.667.7653,5487.53
4/14/20257.647.707.617.6849,8327.45
4/11/20257.577.777.567.57104,2197.34
4/10/20257.647.747.507.58111,5137.36
4/09/20257.507.767.467.75218,8557.52
4/08/20257.617.937.527.54112,9427.32
4/07/20257.667.807.517.53133,7307.31