Stocks
News
ETFs
Economy
Currencies
Press Releases
Beyond, Inc. Common Stock (BYON)
Last Price
9.4400
Change
+0.00 (0.00%)
NYSE
· Last Trade: Nov 23rd, 12:30 AM EST
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For Beyond, Inc. Common Stock (BYON)
Date Range:
2025-08-23 - 2025-11-23
Date
Open
High
Low
Close
Volume
Adjusted Close
8/28/2025
9.12
0.00
9.44
9.44
0
9.44
8/27/2025
9.52
9.57
8.99
9.12
2,061,538
9.12
8/26/2025
9.45
9.88
9.31
9.51
2,811,035
9.51
8/25/2025
9.63
9.76
9.11
9.46
2,706,189
9.46