Corporacion America Airports SA Common Shares (CAAP)

Historical Prices For Corporacion America Airports SA Common Shares (CAAP)

Date Range:

2025-02-17 - 2025-05-17

Date	Open	High	Low	Close	Volume	Adjusted Close
5/16/2025	21.51	21.61	20.77	21.46	215,367	21.46
5/15/2025	21.67	21.92	21.30	21.51	97,815	21.51
5/14/2025	21.87	22.00	21.71	21.78	102,925	21.78
5/13/2025	21.25	22.13	21.14	21.87	220,143	21.87
5/12/2025	21.65	21.78	20.50	21.18	228,806	21.18
5/09/2025	20.25	21.00	20.08	20.95	325,454	20.95
5/08/2025	20.20	20.59	19.96	20.31	142,224	20.31
5/07/2025	19.87	20.34	19.70	20.05	134,129	20.05
5/06/2025	19.19	19.82	19.04	19.82	141,024	19.82
5/05/2025	19.38	19.57	19.15	19.35	106,936	19.35
5/02/2025	19.47	19.84	19.27	19.52	76,064	19.52
5/01/2025	19.49	19.59	18.98	19.21	59,883	19.21
4/30/2025	19.21	19.89	18.80	19.45	76,959	19.45
4/29/2025	19.71	19.82	19.41	19.48	113,968	19.48
4/28/2025	19.98	19.99	19.50	19.85	133,884	19.85
4/25/2025	19.01	19.54	18.94	19.34	68,487	19.34
4/24/2025	18.75	19.35	18.75	19.16	76,385	19.16
4/23/2025	18.69	19.17	18.58	18.73	74,099	18.73
4/22/2025	18.16	18.59	18.02	18.33	148,644	18.33
4/21/2025	18.13	18.23	17.77	18.00	67,787	18.00
4/17/2025	18.34	18.50	18.04	18.23	115,070	18.23
4/16/2025	17.91	18.43	17.91	18.28	144,930	18.28
4/15/2025	18.21	18.45	17.72	18.08	91,512	18.08
4/14/2025	17.67	18.82	17.52	18.15	128,267	18.15
4/11/2025	16.81	17.66	16.62	17.35	109,532	17.35
4/10/2025	17.05	17.43	16.34	16.74	156,172	16.74
4/09/2025	15.78	17.52	15.01	17.40	276,729	17.40
4/08/2025	16.89	17.20	15.56	15.97	365,426	15.97
4/07/2025	16.55	17.34	15.73	16.30	411,170	16.30
4/04/2025	17.42	17.52	16.62	17.46	190,578	17.46
4/03/2025	17.91	18.26	17.91	18.06	131,330	18.06
4/02/2025	18.54	18.92	18.39	18.73	67,864	18.73
4/01/2025	18.38	18.92	18.12	18.72	130,239	18.72
3/31/2025	18.01	18.35	17.71	18.30	180,252	18.30
3/28/2025	18.81	18.81	18.03	18.22	121,432	18.22
3/27/2025	18.76	19.07	18.58	18.81	96,302	18.81
3/26/2025	19.17	19.29	18.70	18.79	84,052	18.79
3/25/2025	18.66	19.39	18.40	19.04	256,932	19.04
3/24/2025	18.18	18.74	18.02	18.40	189,814	18.40
3/21/2025	17.55	18.27	17.39	18.10	284,215	18.10
3/20/2025	17.73	18.19	17.55	17.68	316,197	17.68
3/19/2025	18.48	18.84	17.33	17.92	701,628	17.92
3/18/2025	19.35	19.48	19.03	19.28	145,148	19.28
3/17/2025	18.33	19.86	18.32	19.35	241,038	19.35
3/14/2025	18.54	18.73	17.89	18.38	5,880,534	18.38
3/13/2025	18.28	18.78	17.89	17.93	167,479	17.93
3/12/2025	18.10	18.41	18.00	18.30	1,116,707	18.30
3/11/2025	17.57	18.08	17.20	17.93	127,773	17.93
3/10/2025	17.65	17.82	17.07	17.50	174,845	17.50
3/07/2025	17.87	18.17	17.60	18.03	96,840	18.03
3/06/2025	18.14	18.49	17.88	17.93	62,002	17.93
3/05/2025	17.66	18.37	17.55	18.27	103,725	18.27
3/04/2025	17.98	17.98	17.11	17.60	97,793	17.60
3/03/2025	18.50	18.83	18.00	18.09	204,015	18.09
2/28/2025	17.94	18.35	17.91	18.30	144,237	18.30
2/27/2025	18.50	18.50	17.85	17.99	93,078	17.99
2/26/2025	18.70	19.17	18.38	18.52	87,388	18.52
2/25/2025	18.41	19.24	18.00	18.67	146,004	18.67
2/24/2025	18.64	18.89	18.50	18.53	109,406	18.53
2/21/2025	19.56	19.91	18.63	18.67	110,430	18.67
2/20/2025	19.62	19.62	19.03	19.51	103,547	19.51
2/19/2025	19.49	19.85	19.25	19.57	74,661	19.57
2/18/2025	18.81	19.52	18.62	19.47	112,485	19.47