MFS Intermediate High Income Fund (CIF)

1.6200
+0.00 (0.00%)
NYSE· Last Trade: Jun 1st, 2:22 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MFS Intermediate High Income Fund (CIF)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20261.621.621.611.6262,5451.62
5/28/20261.621.621.611.6238,2211.62
5/27/20261.611.631.611.6114,2651.61
5/26/20261.631.631.611.6134,9271.61
5/22/20261.611.621.601.6239,5111.62
5/21/20261.581.611.581.6198,8721.61
5/20/20261.581.601.571.5952,2411.59
5/19/20261.591.591.581.5973,0521.59
5/18/20261.631.631.611.61114,3521.60
5/15/20261.621.621.611.6225,9461.61
5/14/20261.621.631.621.6265,9301.61
5/13/20261.631.641.631.6348,7501.62
5/12/20261.631.641.611.62131,2811.60
5/11/20261.641.641.631.63119,1161.62
5/08/20261.641.651.621.6452,3651.62
5/07/20261.641.641.621.6334,8461.62
5/06/20261.611.641.611.6361,1441.61
5/05/20261.631.631.611.6148,9321.60
5/04/20261.651.651.621.6238,4481.61
5/01/20261.621.651.621.6555,3141.64
4/30/20261.631.631.621.6391,3001.62
4/29/20261.631.631.611.6293,1051.61
4/28/20261.651.651.621.6267,8361.61
4/27/20261.621.641.611.6391,7491.62
4/24/20261.641.641.621.6328,6181.62
4/23/20261.621.631.621.6359,6731.62
4/22/20261.631.641.611.6375,7511.61
4/21/20261.641.641.621.6231,6761.61
4/20/20261.641.651.641.6450,5261.63
4/17/20261.651.651.641.6587,3681.63
4/16/20261.641.651.641.6422,6291.63
4/15/20261.671.671.621.6566,3951.64
4/14/20261.651.651.631.6575,0541.64
4/13/20261.641.671.631.65229,1691.62
4/10/20261.661.661.651.6626,6521.63
4/09/20261.641.661.641.6643,8371.63
4/08/20261.641.651.631.6463,1821.61
4/07/20261.621.641.621.6251,4741.59
4/06/20261.621.651.611.6386,6481.60
4/02/20261.611.641.611.6344,8521.60
4/01/20261.641.641.621.6439,1611.61
3/31/20261.571.621.571.6295,5951.59
3/30/20261.591.621.571.5751,0391.55
3/27/20261.601.601.571.59143,7591.56
3/26/20261.591.641.591.6062,1431.57
3/25/20261.641.641.611.6348,9821.60
3/24/20261.611.631.611.6310,7121.60
3/23/20261.621.631.621.6342,9671.60
3/20/20261.631.631.591.60124,8161.57
3/19/20261.641.641.601.6282,5401.59
3/18/20261.651.661.641.6476,8671.61
3/17/20261.641.651.641.6530,4371.62
3/16/20261.631.651.631.6546,3751.61
3/13/20261.661.661.631.6325,3381.59
3/12/20261.661.661.631.6541,6931.60
3/11/20261.661.671.661.676,6181.63
3/10/20261.641.671.641.6731,0201.63
3/09/20261.651.661.631.65174,6371.61
3/06/20261.671.671.651.6664,2971.62
3/05/20261.671.691.671.6871,6131.63
3/04/20261.671.691.671.6858,5131.63
3/03/20261.711.711.671.6784,5821.63
3/02/20261.711.711.691.7030,1311.65