ProShares Long Online/Short Stores ETF (CLIX)

Historical Prices For ProShares Long Online/Short Stores ETF (CLIX)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	52.07	52.07	52.07	52.07	102	52.07
7/02/2025	52.05	52.09	52.05	52.09	421	52.09
7/01/2025	51.91	51.91	51.46	51.86	2,485	51.86
6/30/2025	51.92	52.04	51.92	52.04	405	52.04
6/27/2025	52.00	52.17	51.61	52.17	321	52.17
6/26/2025	50.96	51.95	50.96	51.95	921	51.95
6/25/2025	51.46	51.46	51.23	51.23	295	51.23
6/24/2025	51.27	51.45	51.20	51.45	2,098	51.35
6/23/2025	50.44	50.50	50.16	50.50	1,316	50.41
6/20/2025	51.71	51.71	50.98	50.98	275	50.88
6/18/2025	51.49	51.49	51.29	51.37	298	51.27
6/17/2025	51.60	51.60	51.30	51.30	234	51.21
6/16/2025	51.27	51.41	51.27	51.39	753	51.29
6/13/2025	50.88	51.22	50.88	50.89	432	50.79
6/12/2025	51.41	51.47	51.41	51.47	377	51.37
6/11/2025	52.11	52.19	51.82	51.82	875	51.73
6/10/2025	52.23	52.23	52.23	52.23	223	52.13
6/09/2025	52.67	52.67	52.57	52.57	240	52.47
6/06/2025	52.00	52.00	52.00	52.00	100	51.90
6/05/2025	51.53	52.12	51.53	51.76	1,117	51.67
6/04/2025	51.35	51.35	51.34	51.34	365	51.24
6/03/2025	50.08	50.47	50.08	50.38	1,018	50.28
6/02/2025	49.95	50.09	49.95	50.09	223	49.99
5/30/2025	49.42	49.63	49.19	49.63	790	49.54
5/29/2025	49.96	49.96	49.69	49.79	932	49.69
5/28/2025	49.41	49.41	49.41	49.41	168	49.32
5/27/2025	48.78	49.37	48.74	49.37	1,133	49.28
5/23/2025	48.27	48.79	48.27	48.79	1,523	48.70
5/22/2025	48.68	49.00	48.68	49.00	243	48.91
5/21/2025	48.50	48.72	48.50	48.68	2,075	48.59
5/20/2025	48.93	48.93	48.85	48.90	300	48.80
5/19/2025	48.39	49.13	48.39	49.13	495	49.03
5/16/2025	49.14	49.16	49.04	49.11	878	49.02
5/15/2025	49.14	49.14	48.64	48.91	458	48.81
5/14/2025	49.65	49.83	49.63	49.83	537	49.73
5/13/2025	49.51	49.72	49.40	49.43	1,101	49.34
5/12/2025	48.57	49.31	48.36	48.49	1,109	48.40
5/09/2025	47.08	47.23	47.08	47.23	362	47.13
5/08/2025	46.58	47.30	46.58	47.30	622	47.21
5/07/2025	45.78	46.11	45.78	46.02	2,132	45.93
5/06/2025	46.04	46.04	45.94	45.94	848	45.85
5/05/2025	45.64	45.78	45.63	45.63	1,531	45.54
5/02/2025	45.71	45.83	45.71	45.83	129	45.74
5/01/2025	45.37	45.37	45.13	45.13	563	45.05
4/30/2025	43.92	44.82	43.92	44.82	1,445	44.73
4/29/2025	44.51	44.78	44.51	44.78	1,329	44.69
4/28/2025	44.93	44.93	44.75	44.75	160	44.66
4/25/2025	45.04	45.04	45.02	45.02	429	44.93
4/24/2025	44.69	44.69	44.69	44.69	25	44.60
4/23/2025	44.35	44.35	43.76	43.76	347	43.67
4/22/2025	42.54	42.86	42.46	42.80	15,731	42.72
4/21/2025	41.83	41.90	41.83	41.87	813	41.79
4/17/2025	42.62	42.62	42.62	42.62	190	42.54
4/16/2025	42.68	42.68	42.68	42.68	107	42.59
4/15/2025	43.45	43.45	43.25	43.43	853	43.35
4/14/2025	43.64	43.64	42.91	43.18	3,029	43.09
4/11/2025	42.17	43.07	42.17	43.07	918	42.99
4/10/2025	43.07	43.07	42.14	42.24	706	42.16
4/09/2025	42.36	43.73	42.36	43.73	823	43.65
4/08/2025	43.51	43.51	41.02	41.22	2,688	41.14
4/07/2025	40.14	42.91	40.14	41.90	5,187	41.82