Home

Centuri Holdings, Inc. Common Stock (CTRI)

15.50
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-13 - 2025-03-13
DateOpenHighLowCloseVolumeAdjusted Close
3/12/202516.3816.3815.4715.50250,96115.50
3/11/202516.9617.1015.9716.10428,53016.10
3/10/202516.3416.9816.1116.85609,98516.85
3/07/202516.5016.6415.1816.48568,14616.48
3/06/202516.2316.6316.0316.45594,77816.45
3/05/202516.2416.8316.2416.64250,34716.64
3/04/202515.8116.8015.3016.40495,07116.40
3/03/202517.5417.6015.5916.10491,72716.10
2/28/202516.8817.4616.7217.35405,04617.35
2/27/202517.4017.5616.7516.78300,76216.78
2/26/202518.5518.9817.3817.46734,18617.46
2/25/202518.3019.3218.0518.78558,66618.78
2/24/202518.6718.7618.1418.15524,34818.15
2/21/202520.0020.0518.5918.63345,20618.63
2/20/202519.6219.9619.3019.69350,25119.69
2/19/202519.4619.9219.2619.70235,47119.70
2/18/202520.6320.8419.6919.84415,24519.84
2/14/202520.8220.8820.1720.71379,26820.71
2/13/202521.4921.6120.4320.75206,35520.75
2/12/202521.7021.9921.1921.32697,20121.32
2/11/202522.1422.3321.4921.71258,96421.71
2/10/202522.3022.7121.8922.42150,65622.42
2/07/202522.5622.8421.6922.13185,52222.13
2/06/202521.7422.6921.4822.64337,89722.64
2/05/202522.6722.6921.5721.74249,65021.74
2/04/202520.9822.3420.9822.12357,73722.12
2/03/202521.7321.8020.8420.95487,64120.95
1/31/202522.5723.3122.2622.282,105,05722.28
1/30/202522.1022.9122.0122.67380,68922.67
1/29/202521.1622.4020.9722.03312,99122.03
1/28/202523.1323.3120.9020.98700,39520.98
1/27/202523.6224.1322.7123.22742,08523.22
1/24/202522.2224.6021.9024.43808,73724.43
1/23/202522.2122.4021.4421.69339,28721.69
1/22/202522.7022.8822.1122.27227,59222.27
1/21/202522.1122.6922.1022.58306,23722.58
1/17/202521.8522.0621.1221.86302,65221.86
1/16/202521.7122.0621.5821.77265,32921.77
1/15/202520.9621.8420.8821.71217,97021.71
1/14/202519.9920.3919.7320.31147,34420.31
1/13/202519.4420.2419.4420.06295,29820.06
1/10/202519.7520.0419.0119.70274,37819.70
1/08/202519.9120.1619.5019.74234,25119.74
1/07/202520.2420.3219.5920.06156,03920.06
1/06/202520.3320.3319.8419.95145,51219.95
1/03/202519.3220.2319.1920.13144,78620.13
1/02/202519.4819.7218.9419.21215,50719.21
12/31/202419.220.0019.3119.31019.31
12/30/202419.4919.5819.1819.22196,54819.22
12/27/202420.2720.8919.6819.76173,94919.76
12/26/202420.1120.7620.0920.37327,90620.37
12/24/202420.3620.3820.1120.2063,34720.20
12/23/202420.1920.2419.8020.20171,35420.20
12/20/202419.5820.4919.4720.29822,00920.29
12/19/202419.8420.3419.6819.89243,41619.89
12/18/202420.4920.9519.3319.45370,45419.45
12/17/202419.9820.3619.8920.36238,17520.36
12/16/202420.9821.4420.4920.49264,26820.49
12/13/202420.6621.0320.3821.03326,57521.03