Clearway Energy, Inc. Class C Common Stock (CWEN)

Historical Prices For Clearway Energy, Inc. Class C Common Stock (CWEN)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	32.10	32.71	31.94	32.64	1,148,771	32.64
7/02/2025	31.37	32.26	31.37	31.97	1,047,254	31.97
7/01/2025	32.19	32.31	31.46	31.56	972,743	31.56
6/30/2025	31.84	32.06	31.11	32.00	1,208,722	32.00
6/27/2025	32.16	32.31	31.59	32.14	1,361,123	32.14
6/26/2025	31.86	32.14	31.71	32.11	992,606	32.11
6/25/2025	31.94	31.94	31.32	31.64	748,778	31.64
6/24/2025	31.70	32.26	31.48	32.04	800,211	32.04
6/23/2025	31.60	32.03	31.40	31.57	888,214	31.57
6/20/2025	32.17	32.64	31.68	31.69	1,416,747	31.69
6/18/2025	31.64	32.24	31.48	32.09	690,223	32.09
6/17/2025	31.84	31.93	31.15	31.64	1,176,780	31.64
6/16/2025	31.75	32.33	31.68	32.22	870,953	32.22
6/13/2025	31.55	31.76	31.36	31.61	620,918	31.61
6/12/2025	30.99	31.75	30.99	31.70	847,496	31.70
6/11/2025	30.77	31.18	30.65	30.99	522,242	30.99
6/10/2025	30.62	30.75	30.33	30.59	598,976	30.59
6/09/2025	30.58	30.75	30.22	30.48	714,477	30.48
6/06/2025	30.50	30.71	30.10	30.51	674,059	30.51
6/05/2025	30.05	30.43	29.80	30.28	782,342	30.28
6/04/2025	30.99	30.99	29.81	29.89	852,061	29.89
6/03/2025	30.53	30.88	30.20	30.84	727,176	30.84
6/02/2025	30.33	30.46	30.11	30.36	809,874	30.36
5/30/2025	30.43	31.02	30.29	30.77	1,633,148	30.33
5/29/2025	30.80	30.80	30.13	30.35	684,122	29.92
5/28/2025	30.86	30.99	30.54	30.71	794,105	30.27
5/27/2025	30.44	30.96	30.05	30.81	1,137,552	30.37
5/23/2025	29.51	30.54	29.33	30.47	978,040	30.04
5/22/2025	29.38	29.40	28.39	29.30	1,635,661	28.88
5/21/2025	30.28	30.57	29.77	30.00	1,061,306	29.57
5/20/2025	30.48	30.86	30.48	30.61	692,405	30.17
5/19/2025	29.99	30.62	29.89	30.62	635,216	30.18
5/16/2025	30.08	30.42	30.00	30.36	686,623	29.93
5/15/2025	29.28	29.97	29.28	29.95	666,143	29.52
5/14/2025	28.99	29.20	28.72	29.17	812,999	28.75
5/13/2025	28.51	29.18	28.41	29.08	908,457	28.67
5/12/2025	29.03	29.13	28.26	28.54	667,309	28.13
5/09/2025	28.77	29.07	28.67	28.88	743,199	28.47
5/08/2025	28.82	28.88	28.12	28.74	869,255	28.33
5/07/2025	28.41	28.92	28.34	28.61	690,921	28.20
5/06/2025	28.60	29.06	28.53	28.67	901,362	28.26
5/05/2025	28.80	28.80	28.17	28.64	681,718	28.23
5/02/2025	29.07	29.20	28.68	28.78	685,194	28.37
5/01/2025	29.86	30.15	28.71	28.95	983,593	28.54
4/30/2025	29.58	29.81	28.85	29.34	918,785	28.92
4/29/2025	29.55	29.83	29.28	29.70	679,074	29.28
4/28/2025	28.97	29.50	28.72	29.45	989,460	29.03
4/25/2025	28.66	29.01	28.50	28.95	589,733	28.54
4/24/2025	28.37	29.07	28.20	28.72	696,947	28.31
4/23/2025	28.56	28.79	27.90	28.15	1,081,122	27.75
4/22/2025	27.74	28.36	27.65	28.22	1,470,674	27.82
4/21/2025	29.05	29.15	26.97	27.35	1,060,695	26.96
4/17/2025	29.07	29.57	29.06	29.23	592,119	28.81
4/16/2025	29.04	29.46	28.69	28.91	623,327	28.50
4/15/2025	28.98	29.25	28.75	29.07	819,724	28.66
4/14/2025	28.34	29.04	28.07	28.92	1,325,642	28.51
4/11/2025	27.73	28.37	27.22	28.03	1,499,259	27.63
4/10/2025	27.71	28.14	27.13	27.55	917,521	27.16
4/09/2025	26.42	28.30	25.63	28.05	1,720,119	27.65
4/08/2025	28.00	28.01	26.52	26.74	1,496,749	26.36
4/07/2025	27.49	27.92	26.38	27.34	1,579,657	26.95
4/04/2025	30.26	30.30	27.75	28.07	1,821,194	27.67