MFS Investment Grade Municipal Trust (CXH)

7.6900
+7.6893 (1098471.43%)
NYSE· Last Trade: Jun 1st, 2:54 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MFS Investment Grade Municipal Trust (CXH)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20260.007.737.597.6926,8207.69
5/28/20267.517.637.517.6147,4277.61
5/27/20267.537.587.527.53142,3457.53
5/26/20267.587.587.547.54115,6827.54
5/22/20267.537.557.497.5053,5877.50
5/21/20267.597.657.527.5219,5387.52
5/20/20267.647.727.647.6931,4477.52
5/19/20267.757.757.697.6946,5477.52
5/18/20267.957.957.797.8226,4077.61
5/15/20267.907.957.867.936,5677.72
5/14/20267.938.017.937.983,2517.77
5/13/20268.238.237.937.9573,9517.74
5/12/20268.378.378.028.0689,5567.85
5/11/20268.368.388.358.37106,0488.15
5/08/20268.348.388.348.3832,7668.15
5/07/20268.388.388.358.36111,3118.14
5/06/20268.368.368.348.35103,5618.13
5/05/20268.368.368.348.3515,3658.12
5/04/20268.368.378.358.3592,1318.13
5/01/20268.378.378.348.36368,2308.14
4/30/20268.368.368.358.35272,4118.13
4/29/20268.358.358.348.34110,5328.12
4/28/20268.358.388.348.35103,8208.13
4/27/20268.428.428.358.3565,8458.13
4/24/20268.368.378.358.35124,2978.13
4/23/20268.368.398.358.36142,0948.13
4/22/20268.378.388.368.36118,8478.14
4/21/20268.388.388.358.36100,2178.14
4/20/20268.368.418.358.3650,7678.14
4/17/20268.338.408.308.3650,1268.13
4/16/20268.308.378.308.3553,5178.12
4/15/20268.358.368.318.35219,6478.13
4/14/20268.308.378.308.3452,1888.11
4/13/20268.238.308.238.289,0978.03
4/10/20268.268.278.218.2720,7548.01
4/09/20268.268.308.268.3056,2988.05
4/08/20268.248.278.188.2542,8998.00
4/07/20268.078.208.078.1722,2057.92
4/06/20268.028.137.978.1337,6307.88
4/02/20267.948.067.948.0294,6777.78
4/01/20268.018.048.018.0322,7817.79
3/31/20268.298.297.897.99101,1907.75
3/30/20268.108.108.008.041,7277.80
3/27/20268.098.097.988.0015,8727.76
3/26/20268.038.037.958.0010,3037.76
3/25/20268.298.298.038.031,2017.79
3/24/20268.108.118.068.073,5407.82
3/23/20268.198.208.128.157,3857.90
3/20/20268.178.188.168.161,5967.91
3/19/20268.228.268.218.2516,6788.00
3/18/20268.208.258.208.245,4127.99
3/17/20268.228.248.218.218,6337.96
3/16/20268.198.258.198.2522,8847.97
3/13/20268.208.278.198.2027,5037.92
3/12/20268.258.258.228.249,7497.96
3/11/20268.258.278.248.2515,5307.97
3/10/20268.288.288.248.277,5467.98
3/09/20268.388.388.218.2148,1167.93
3/06/20268.308.348.268.2931,9328.00
3/05/20268.278.398.278.3273,6128.03
3/04/20268.168.168.118.12145,2527.84
3/03/20268.168.198.168.186,7377.89
3/02/20268.238.258.228.235,0567.95