Dun & Bradstreet (DNB)

Last Price9.1500

Change+0.00 (0.00%)

NYSE · Last Trade: Nov 22nd, 3:28 AM EST

Historical Prices For Dun & Bradstreet (DNB)

Date Range:

2025-08-22 - 2025-11-22

Date	Open	High	Low	Close	Volume	Adjusted Close
8/25/2025	9.11	0.00	9.15	9.15	0	9.15
8/22/2025	9.11	9.12	9.10	9.11	2,315,576	9.11