BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest (ECAT)

Historical Prices For BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest (ECAT)

Date Range:

2025-04-02 - 2025-07-02

Date	Open	High	Low	Close	Volume	Adjusted Close
7/01/2025	16.10	16.35	16.02	16.27	479,049	16.27
6/30/2025	16.13	16.14	15.97	16.06	674,873	16.06
6/27/2025	15.90	16.06	15.85	16.05	291,100	16.05
6/26/2025	15.83	15.91	15.78	15.84	222,348	15.84
6/25/2025	15.91	15.98	15.77	15.83	298,352	15.83
6/24/2025	15.84	15.95	15.72	15.86	222,620	15.86
6/23/2025	15.61	15.74	15.55	15.71	220,356	15.71
6/20/2025	15.80	15.89	15.52	15.66	301,078	15.66
6/18/2025	15.76	15.89	15.70	15.70	221,126	15.70
6/17/2025	15.86	15.86	15.75	15.76	155,518	15.76
6/16/2025	15.93	15.94	15.81	15.87	222,743	15.87
6/13/2025	15.89	16.00	15.73	15.77	205,349	15.77
6/12/2025	16.31	16.38	16.26	16.28	556,330	15.98
6/11/2025	16.32	16.38	16.22	16.31	301,093	16.01
6/10/2025	16.15	16.29	16.15	16.29	222,696	15.99
6/09/2025	16.13	16.24	16.06	16.10	456,642	15.81
6/06/2025	16.19	16.19	16.04	16.06	247,922	15.77
6/05/2025	16.12	16.18	16.04	16.08	263,627	15.79
6/04/2025	15.98	16.20	15.96	16.10	312,415	15.81
6/03/2025	15.94	16.04	15.88	16.02	220,191	15.73
6/02/2025	15.86	16.04	15.82	15.94	506,394	15.65
5/30/2025	15.83	15.86	15.75	15.83	346,772	15.54
5/29/2025	15.78	15.84	15.70	15.76	207,886	15.47
5/28/2025	15.75	15.76	15.66	15.66	223,483	15.37
5/27/2025	15.59	15.76	15.58	15.75	329,140	15.46
5/23/2025	15.38	15.51	15.31	15.47	250,938	15.19
5/22/2025	15.46	15.54	15.42	15.48	187,226	15.20
5/21/2025	15.60	15.67	15.39	15.47	263,352	15.19
5/20/2025	15.70	15.70	15.53	15.63	256,976	15.34
5/19/2025	15.62	15.68	15.55	15.68	287,827	15.39
5/16/2025	15.71	15.81	15.70	15.73	161,818	15.44
5/15/2025	15.90	16.07	15.71	15.71	262,460	15.42
5/14/2025	16.21	16.29	16.15	16.18	400,787	15.59
5/13/2025	16.06	16.25	16.04	16.24	527,520	15.65
5/12/2025	16.18	16.18	16.02	16.09	319,108	15.50
5/09/2025	15.73	15.82	15.72	15.74	136,061	15.17
5/08/2025	15.57	15.84	15.57	15.70	153,811	15.13
5/07/2025	15.63	15.74	15.48	15.52	265,208	14.95
5/06/2025	15.65	15.72	15.57	15.64	150,490	15.07
5/05/2025	15.75	15.78	15.60	15.73	149,273	15.16
5/02/2025	15.86	15.86	15.57	15.75	195,476	15.18
5/01/2025	15.51	15.81	15.46	15.64	323,606	15.07
4/30/2025	15.15	15.36	15.03	15.36	341,724	14.80
4/29/2025	15.15	15.31	15.13	15.23	226,036	14.67
4/28/2025	15.15	15.22	15.03	15.18	217,000	14.63
4/25/2025	14.97	15.13	14.97	15.05	174,890	14.50
4/24/2025	14.82	15.02	14.74	14.96	217,572	14.41
4/23/2025	14.75	14.93	14.68	14.72	170,545	14.18
4/22/2025	14.40	14.60	14.38	14.55	186,734	14.02
4/21/2025	14.47	14.52	14.20	14.30	180,217	13.78
4/17/2025	14.59	14.66	14.49	14.52	146,012	13.99
4/16/2025	14.78	14.79	14.48	14.57	314,983	14.04
4/15/2025	14.88	14.96	14.74	14.82	179,585	14.28
4/14/2025	15.30	15.30	15.04	15.19	270,085	14.34
4/11/2025	14.92	15.05	14.77	15.02	191,134	14.18
4/10/2025	15.07	15.18	14.59	14.81	401,010	13.98
4/09/2025	14.07	15.12	14.01	15.06	360,837	14.22
4/08/2025	14.26	14.77	14.00	14.17	624,019	13.38
4/07/2025	14.16	14.37	13.35	13.91	826,309	13.13
4/04/2025	15.29	15.29	14.52	14.57	570,352	13.76
4/03/2025	15.60	15.70	15.45	15.45	557,638	14.59
4/02/2025	15.89	16.00	15.80	15.97	163,035	15.08