Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031 (ECCC)

Historical Prices For Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031 (ECCC)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	23.25	23.34	23.25	23.30	1,271	23.30
7/02/2025	23.13	23.34	23.13	23.34	1,789	23.34
7/01/2025	23.34	23.34	23.23	23.23	1,124	23.23
6/30/2025	23.25	23.34	23.25	23.30	2,264	23.30
6/27/2025	23.30	23.32	23.27	23.27	1,427	23.27
6/26/2025	23.28	23.28	23.27	23.28	988	23.28
6/24/2025	23.22	0.00	23.22	23.22	333	23.22
6/23/2025	23.30	23.34	23.22	23.22	5,537	23.22
6/20/2025	23.10	23.18	23.10	23.18	1,277	23.18
6/18/2025	23.30	23.30	23.30	23.30	809	23.30
6/17/2025	22.97	23.24	22.97	23.16	5,236	23.16
6/13/2025	23.07	0.00	23.07	22.96	164	22.96
6/12/2025	22.94	23.08	22.94	23.07	4,012	23.07
6/11/2025	22.70	23.02	22.55	22.76	2,279	22.76
6/10/2025	22.70	23.08	22.49	22.70	5,762	22.70
6/09/2025	22.84	23.10	22.75	22.92	4,781	22.79
6/06/2025	22.63	22.88	22.63	22.79	6,045	22.66
6/05/2025	22.70	22.75	22.66	22.75	14,904	22.62
6/04/2025	22.76	22.76	22.57	22.71	1,625	22.58
6/03/2025	22.56	22.67	22.56	22.66	5,226	22.53
6/02/2025	22.43	22.50	22.42	22.45	6,444	22.32
5/30/2025	22.42	22.48	22.42	22.47	3,986	22.34
5/29/2025	22.48	22.56	22.42	22.43	2,784	22.30
5/28/2025	22.41	22.50	22.33	22.47	3,823	22.34
5/27/2025	22.40	22.44	22.36	22.40	6,022	22.27
5/23/2025	22.42	22.42	22.31	22.35	6,391	22.22
5/22/2025	22.24	22.38	22.20	22.32	8,379	22.19
5/21/2025	22.14	22.18	22.14	22.18	1,422	22.05
5/20/2025	22.35	22.35	22.12	22.12	4,203	21.99
5/19/2025	22.32	22.39	22.32	22.33	4,685	22.20
5/16/2025	22.29	22.36	22.27	22.32	3,360	22.19
5/15/2025	22.33	22.44	22.33	22.35	5,031	22.22
5/14/2025	22.32	22.36	22.29	22.33	1,733	22.20
5/13/2025	22.28	22.28	22.28	22.28	352	22.15
5/12/2025	22.19	22.32	22.10	22.29	10,992	22.16
5/09/2025	22.21	22.33	22.21	22.27	2,390	22.00
5/08/2025	22.18	22.41	22.16	22.28	6,348	22.01
5/07/2025	22.32	22.32	22.20	22.21	1,220	21.95
5/06/2025	22.28	22.39	21.90	22.25	37,773	21.98
5/05/2025	22.31	22.40	22.31	22.40	4,127	22.13
5/02/2025	22.67	22.67	22.25	22.36	34,695	22.10
5/01/2025	22.44	22.55	22.44	22.54	1,366	22.27
4/30/2025	22.52	22.54	22.52	22.54	626	22.27
4/29/2025	22.38	22.48	22.38	22.48	1,811	22.21
4/28/2025	22.39	22.40	22.38	22.38	1,350	22.11
4/25/2025	22.49	22.49	22.49	22.49	482	22.22
4/24/2025	22.38	22.48	22.38	22.44	2,520	22.17
4/23/2025	22.35	22.48	22.35	22.35	1,991	22.08
4/22/2025	22.17	22.24	22.17	22.24	1,713	21.98
4/21/2025	22.17	22.17	21.93	22.13	7,789	21.87
4/17/2025	22.02	22.19	21.87	22.11	6,822	21.85
4/16/2025	22.20	22.26	22.20	22.25	3,167	21.98
4/15/2025	22.22	22.25	22.20	22.25	940	21.98
4/14/2025	22.00	22.28	22.00	22.13	2,348	21.87
4/11/2025	22.10	22.23	22.10	22.23	650	21.96
4/10/2025	22.22	22.35	22.22	22.30	1,002	22.03
4/09/2025	22.73	22.73	21.87	22.64	3,651	22.24
4/08/2025	22.44	22.44	22.38	22.39	1,213	21.99
4/07/2025	22.24	22.61	22.23	22.53	2,698	22.13