MSCI EAFE ETF (EFA)

Historical Prices For MSCI EAFE ETF (EFA)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	89.44	89.67	89.39	89.52	5,311,081	89.52
7/02/2025	88.97	89.52	88.84	89.50	13,133,604	89.50
7/01/2025	89.11	89.34	89.03	89.24	11,406,067	89.24
6/30/2025	89.12	89.49	88.95	89.39	28,062,257	89.39
6/27/2025	89.18	89.62	88.95	89.34	16,189,694	89.34
6/26/2025	88.24	88.61	88.13	88.54	15,786,346	88.54
6/25/2025	87.57	87.68	87.36	87.56	14,422,096	87.56
6/24/2025	87.66	88.17	87.56	88.04	14,900,654	88.04
6/23/2025	85.74	87.01	85.68	86.98	23,184,523	86.98
6/20/2025	87.04	87.05	86.31	86.33	16,900,641	86.33
6/18/2025	87.21	87.58	86.90	87.11	18,504,437	87.11
6/17/2025	87.67	87.75	86.86	86.96	16,726,295	86.96
6/16/2025	88.41	88.86	88.04	88.04	17,850,162	88.04
6/13/2025	89.22	89.72	89.02	89.23	22,270,127	87.71
6/12/2025	90.20	90.50	90.14	90.39	13,287,999	88.85
6/11/2025	90.01	90.16	89.64	89.70	12,329,610	88.17
6/10/2025	90.05	90.09	89.65	89.85	10,254,112	88.32
6/09/2025	89.62	90.00	89.56	89.73	9,641,656	88.20
6/06/2025	89.62	89.84	89.50	89.74	10,301,086	88.21
6/05/2025	89.76	89.86	89.23	89.42	14,543,141	87.90
6/04/2025	89.29	89.75	89.23	89.48	11,593,334	87.96
6/03/2025	88.86	89.17	88.63	89.08	11,787,450	87.56
6/02/2025	88.97	89.79	88.67	89.76	25,710,467	88.23
5/30/2025	88.75	88.90	88.17	88.81	18,697,672	87.30
5/29/2025	88.74	88.75	88.25	88.68	11,454,243	87.17
5/28/2025	88.45	88.55	88.12	88.29	16,803,562	86.79
5/27/2025	89.30	89.46	89.12	89.32	12,435,732	87.80
5/23/2025	87.20	88.20	87.15	88.04	16,959,604	86.54
5/22/2025	87.63	88.15	87.48	87.92	12,787,316	86.42
5/21/2025	88.60	88.89	87.92	87.97	15,375,398	86.47
5/20/2025	88.26	88.53	88.21	88.49	23,389,467	86.98
5/19/2025	87.24	88.08	87.22	88.07	9,062,927	86.57
5/16/2025	86.94	87.28	86.77	87.24	8,372,175	85.75
5/15/2025	86.72	87.10	86.50	87.04	11,282,530	85.56
5/14/2025	86.81	86.83	86.03	86.10	10,173,284	84.63
5/13/2025	86.29	86.73	86.20	86.52	13,242,911	85.05
5/12/2025	86.09	86.42	85.65	86.41	12,636,551	84.94
5/09/2025	86.21	86.21	85.74	85.97	9,148,990	84.51
5/08/2025	86.08	86.09	85.50	85.55	12,226,339	84.09
5/07/2025	85.93	86.19	85.59	85.85	8,536,599	84.39
5/06/2025	86.21	86.44	86.05	86.14	8,661,714	84.67
5/05/2025	86.37	86.47	86.23	86.25	8,119,852	84.78
5/02/2025	85.96	86.30	85.81	86.10	14,798,588	84.63
5/01/2025	84.98	84.99	84.36	84.48	10,069,868	83.04
4/30/2025	84.28	85.01	83.86	84.75	24,147,928	83.31
4/29/2025	84.59	85.03	84.56	84.85	8,303,621	83.41
4/28/2025	84.23	84.77	84.15	84.68	10,085,408	83.24
4/25/2025	83.60	84.15	83.48	84.12	10,485,379	82.69
4/24/2025	83.03	83.79	82.89	83.76	11,194,330	82.33
4/23/2025	83.12	83.63	82.43	82.66	15,223,557	81.25
4/22/2025	81.77	82.70	81.75	82.33	14,922,329	80.93
4/21/2025	81.47	81.56	80.09	80.66	15,882,318	79.29
4/17/2025	80.96	81.59	80.81	81.10	14,072,534	79.72
4/16/2025	80.55	81.06	79.94	80.23	16,542,564	78.86
4/15/2025	80.45	80.91	80.36	80.54	13,679,840	79.17
4/14/2025	79.45	80.24	79.17	79.82	15,749,906	78.46
4/11/2025	77.34	79.14	77.22	78.97	28,909,943	77.63
4/10/2025	77.20	77.48	75.28	77.04	37,087,616	75.73
4/09/2025	73.16	78.86	72.76	78.59	60,741,000	77.25
4/08/2025	75.83	75.92	72.22	72.96	36,424,054	71.72
4/07/2025	72.69	75.91	72.14	73.21	63,114,920	71.96
4/04/2025	77.25	77.52	74.97	75.02	40,904,316	73.74