Eaton Vance Floating Rate Income Trust Common Shares of Beneficial Interest (EFT)

Last Price10.68

Change+0.03 (0.28%)

NYSE· Last Trade: Aug 31st, 11:16 PM EDT

Historical Prices For Eaton Vance Floating Rate Income Trust Common Shares of Beneficial Interest (EFT)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	10.63	10.68	10.62	10.68	124,795	10.68
8/28/2026	10.61	10.66	10.60	10.65	98,171	10.65
8/27/2026	10.61	10.62	10.56	10.61	183,940	10.61
8/26/2026	10.65	10.67	10.60	10.63	173,435	10.63
8/25/2026	10.78	10.79	10.54	10.65	425,660	10.65
8/24/2026	10.76	10.79	10.68	10.74	106,043	10.74
8/21/2026	10.71	10.76	10.68	10.74	85,928	10.74
8/20/2026	10.73	10.76	10.68	10.69	54,811	10.69
8/19/2026	10.84	10.85	10.70	10.74	215,514	10.74
8/18/2026	10.84	10.90	10.78	10.89	200,469	10.89
8/17/2026	10.86	10.88	10.81	10.84	84,928	10.84
8/14/2026	10.86	10.90	10.80	10.89	106,284	10.89
8/13/2026	10.84	10.91	10.82	10.90	61,545	10.83
8/12/2026	10.86	10.86	10.83	10.85	62,990	10.78
8/11/2026	10.83	10.89	10.81	10.89	77,169	10.82
8/10/2026	10.81	10.88	10.78	10.85	82,699	10.78
8/07/2026	10.89	10.89	10.80	10.84	104,021	10.77
8/06/2026	10.79	10.87	10.78	10.85	177,091	10.78
8/05/2026	10.69	10.87	10.69	10.80	270,339	10.73
8/04/2026	10.66	10.74	10.66	10.71	105,325	10.64
8/03/2026	10.67	10.69	10.64	10.68	82,094	10.61
7/31/2026	10.69	10.69	10.63	10.63	73,827	10.56
7/30/2026	10.65	10.68	10.64	10.66	45,964	10.59
7/29/2026	10.66	10.66	10.64	10.65	19,031	10.58
7/28/2026	10.69	10.71	10.66	10.67	49,685	10.60
7/27/2026	10.69	10.73	10.64	10.69	65,492	10.62
7/24/2026	10.64	10.71	10.64	10.65	70,527	10.58
7/23/2026	10.70	10.74	10.64	10.66	80,597	10.59
7/22/2026	10.78	10.80	10.71	10.71	89,039	10.64
7/21/2026	10.73	10.79	10.70	10.76	131,710	10.69
7/20/2026	10.71	10.71	10.66	10.69	28,202	10.62
7/17/2026	10.73	10.74	10.66	10.67	28,756	10.60
7/16/2026	10.72	10.74	10.71	10.72	26,600	10.65
7/15/2026	10.73	10.76	10.71	10.71	53,680	10.64
7/14/2026	10.80	10.85	10.75	10.80	48,791	10.67
7/13/2026	10.70	10.77	10.70	10.76	91,135	10.63
7/10/2026	10.71	10.77	10.71	10.73	48,891	10.60
7/09/2026	10.71	10.77	10.71	10.74	55,981	10.61
7/08/2026	10.76	10.76	10.70	10.74	38,382	10.61
7/07/2026	10.81	10.81	10.70	10.75	40,969	10.62
7/06/2026	10.82	10.83	10.75	10.78	32,818	10.65
7/02/2026	10.76	10.82	10.76	10.78	47,856	10.65
7/01/2026	10.76	10.87	10.72	10.78	133,554	10.65
6/30/2026	10.69	10.80	10.69	10.80	67,392	10.67
6/29/2026	10.69	10.73	10.66	10.72	97,236	10.59
6/26/2026	10.65	10.73	10.65	10.68	58,948	10.55
6/25/2026	10.71	10.76	10.67	10.69	95,109	10.56
6/24/2026	10.68	10.70	10.66	10.67	73,908	10.54
6/23/2026	10.66	10.71	10.65	10.69	52,568	10.56
6/22/2026	10.71	10.75	10.64	10.67	45,210	10.54
6/18/2026	10.75	10.75	10.66	10.68	69,017	10.55
6/17/2026	10.72	10.78	10.65	10.68	72,300	10.55
6/16/2026	10.70	10.77	10.70	10.72	53,559	10.59
6/15/2026	10.76	10.79	10.70	10.71	56,142	10.58
6/12/2026	10.75	10.86	10.72	10.78	89,037	10.58
6/11/2026	10.78	10.81	10.75	10.78	40,664	10.58
6/10/2026	10.70	10.93	10.70	10.77	177,490	10.57
6/09/2026	10.70	10.80	10.70	10.76	70,171	10.56
6/08/2026	10.72	10.78	10.70	10.70	94,992	10.50
6/05/2026	10.76	10.79	10.71	10.73	82,821	10.53
6/04/2026	10.75	10.81	10.75	10.76	61,053	10.56
6/03/2026	10.78	10.86	10.77	10.78	113,055	10.58
6/02/2026	10.78	10.86	10.78	10.80	65,396	10.60
6/01/2026	10.89	10.91	10.81	10.83	70,556	10.63