Eaton Vance Floating-Rate Income Trust (EFT)

Historical Prices For Eaton Vance Floating-Rate Income Trust (EFT)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	12.62	12.64	12.56	12.58	44,975	12.58
7/02/2025	12.56	12.64	12.51	12.60	74,850	12.60
7/01/2025	12.48	12.57	12.48	12.56	69,568	12.56
6/30/2025	12.41	12.48	12.36	12.48	215,928	12.48
6/27/2025	12.35	12.35	12.30	12.35	78,894	12.35
6/26/2025	12.24	12.30	12.23	12.30	56,989	12.30
6/25/2025	12.24	12.28	12.18	12.24	76,384	12.24
6/24/2025	12.17	12.24	12.16	12.22	61,690	12.22
6/23/2025	12.20	12.21	12.12	12.14	57,823	12.14
6/20/2025	12.18	12.23	12.14	12.16	77,924	12.16
6/18/2025	12.23	12.23	12.15	12.16	72,383	12.16
6/17/2025	12.22	12.24	12.16	12.21	59,996	12.21
6/16/2025	12.28	12.30	12.20	12.22	61,122	12.22
6/13/2025	12.39	12.41	12.27	12.35	67,675	12.26
6/12/2025	12.39	12.42	12.35	12.38	66,964	12.29
6/11/2025	12.31	12.37	12.28	12.31	76,617	12.22
6/10/2025	12.29	12.35	12.25	12.30	69,244	12.21
6/09/2025	12.25	12.44	12.25	12.29	313,951	12.20
6/06/2025	12.25	12.32	12.25	12.27	81,566	12.18
6/05/2025	12.24	12.30	12.23	12.26	56,072	12.17
6/04/2025	12.27	12.28	12.23	12.26	61,517	12.17
6/03/2025	12.27	12.32	12.26	12.28	64,155	12.19
6/02/2025	12.23	12.40	12.22	12.32	137,823	12.23
5/30/2025	12.23	12.31	12.19	12.27	86,234	12.18
5/29/2025	12.28	12.28	12.18	12.23	52,333	12.14
5/28/2025	12.12	12.22	12.12	12.20	85,238	12.11
5/27/2025	12.16	12.21	12.08	12.13	73,426	12.04
5/23/2025	12.03	12.15	12.03	12.13	40,710	12.04
5/22/2025	12.11	12.15	12.08	12.12	38,316	12.03
5/21/2025	12.18	12.25	12.09	12.11	76,616	12.02
5/20/2025	12.19	12.27	12.18	12.23	53,489	12.14
5/19/2025	12.22	12.29	12.17	12.19	87,634	12.09
5/16/2025	12.25	12.30	12.21	12.27	108,854	12.18
5/15/2025	12.20	12.28	12.17	12.28	109,126	12.19
5/14/2025	12.29	12.30	12.23	12.30	84,463	12.11
5/13/2025	12.16	12.24	12.16	12.24	53,657	12.05
5/12/2025	12.16	12.19	12.09	12.19	82,585	12.00
5/09/2025	12.01	12.07	12.00	12.07	71,154	11.89
5/08/2025	12.12	12.13	11.99	11.99	107,617	11.81
5/07/2025	12.11	12.15	12.02	12.07	87,596	11.89
5/06/2025	12.10	12.14	12.05	12.07	78,399	11.89
5/05/2025	12.12	12.20	12.11	12.20	63,227	12.01
5/02/2025	12.03	12.21	12.02	12.13	60,339	11.95
5/01/2025	12.15	12.18	12.06	12.11	174,404	11.93
4/30/2025	12.05	12.17	11.99	12.17	65,379	11.99
4/29/2025	12.03	12.06	11.99	12.05	57,708	11.87
4/28/2025	12.07	12.07	11.94	12.00	39,464	11.82
4/25/2025	12.04	12.07	11.98	12.05	34,864	11.87
4/24/2025	11.92	11.98	11.87	11.98	59,220	11.80
4/23/2025	11.90	11.92	11.76	11.87	95,476	11.69
4/22/2025	11.75	11.85	11.73	11.81	62,298	11.63
4/21/2025	11.71	11.84	11.70	11.77	52,049	11.59
4/17/2025	11.70	11.82	11.70	11.75	57,908	11.57
4/16/2025	11.72	11.84	11.67	11.67	53,151	11.49
4/15/2025	11.76	11.86	11.71	11.84	126,568	11.66
4/14/2025	11.80	11.83	11.75	11.79	50,453	11.52
4/11/2025	11.61	11.74	11.51	11.70	137,710	11.43
4/10/2025	11.78	11.80	11.47	11.58	145,704	11.31
4/09/2025	11.11	11.80	11.02	11.80	229,723	11.53
4/08/2025	11.48	11.59	11.01	11.09	509,972	10.83
4/07/2025	10.54	11.30	10.44	11.02	364,479	10.77
4/04/2025	12.03	12.03	11.05	11.25	639,754	10.99