Eaton Vance Municipal Bond Fund (EIM)

Historical Prices For Eaton Vance Municipal Bond Fund (EIM)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	9.63	9.66	9.63	9.65	68,752	9.65
7/02/2025	9.66	9.66	9.63	9.65	110,051	9.65
7/01/2025	9.66	9.68	9.63	9.67	120,531	9.67
6/30/2025	9.62	9.68	9.59	9.67	145,153	9.67
6/27/2025	9.58	9.59	9.55	9.58	114,516	9.58
6/26/2025	9.56	9.58	9.52	9.58	140,378	9.58
6/25/2025	9.55	9.58	9.53	9.53	128,750	9.53
6/24/2025	9.53	9.56	9.51	9.56	152,240	9.56
6/23/2025	9.50	9.53	9.47	9.50	310,189	9.50
6/20/2025	9.53	9.54	9.49	9.50	273,233	9.50
6/18/2025	9.57	9.57	9.49	9.50	132,724	9.50
6/17/2025	9.50	9.57	9.50	9.56	257,912	9.56
6/16/2025	9.54	9.59	9.51	9.53	162,029	9.53
6/13/2025	9.64	9.64	9.56	9.59	76,326	9.54
6/12/2025	9.64	9.65	9.63	9.64	136,836	9.59
6/11/2025	9.64	9.65	9.60	9.63	185,667	9.58
6/10/2025	9.63	9.63	9.59	9.62	173,733	9.57
6/09/2025	9.60	9.63	9.58	9.62	98,808	9.57
6/06/2025	9.61	9.62	9.53	9.59	96,905	9.54
6/05/2025	9.63	9.63	9.58	9.62	79,132	9.57
6/04/2025	9.60	9.61	9.57	9.61	125,890	9.56
6/03/2025	9.59	9.60	9.50	9.56	134,331	9.51
6/02/2025	9.59	9.62	9.52	9.54	197,009	9.49
5/30/2025	9.66	9.69	9.63	9.64	114,745	9.59
5/29/2025	9.64	9.64	9.57	9.63	90,089	9.58
5/28/2025	9.64	9.64	9.52	9.60	161,660	9.55
5/27/2025	9.58	9.64	9.56	9.63	123,561	9.58
5/23/2025	9.57	9.57	9.51	9.55	55,763	9.50
5/22/2025	9.58	9.58	9.51	9.53	176,452	9.48
5/21/2025	9.78	9.79	9.50	9.56	245,430	9.51
5/20/2025	9.75	9.81	9.73	9.76	89,909	9.71
5/19/2025	9.81	9.82	9.75	9.77	50,026	9.72
5/16/2025	9.90	9.91	9.81	9.87	40,418	9.82
5/15/2025	9.80	9.90	9.78	9.90	50,696	9.85
5/14/2025	9.90	9.90	9.82	9.83	96,621	9.73
5/13/2025	9.89	10.00	9.85	9.86	67,148	9.76
5/12/2025	9.89	9.90	9.86	9.90	92,086	9.80
5/09/2025	9.89	9.91	9.86	9.89	46,827	9.79
5/08/2025	9.86	9.90	9.86	9.86	38,531	9.76
5/07/2025	9.79	9.89	9.79	9.85	117,082	9.75
5/06/2025	9.72	9.82	9.72	9.77	130,926	9.67
5/05/2025	9.72	9.74	9.67	9.70	87,533	9.60
5/02/2025	9.73	9.78	9.71	9.77	96,825	9.67
5/01/2025	9.70	9.77	9.70	9.73	111,964	9.63
4/30/2025	9.61	9.69	9.58	9.69	257,583	9.59
4/29/2025	9.60	9.65	9.60	9.61	149,115	9.51
4/28/2025	9.58	9.64	9.57	9.64	106,712	9.54
4/25/2025	9.56	9.63	9.55	9.62	96,230	9.52
4/24/2025	9.50	9.56	9.44	9.56	122,739	9.46
4/23/2025	9.51	9.56	9.45	9.48	113,402	9.38
4/22/2025	9.40	9.43	9.33	9.40	170,148	9.30
4/21/2025	9.49	9.51	9.33	9.33	201,659	9.23
4/17/2025	9.50	9.55	9.50	9.54	142,442	9.44
4/16/2025	9.52	9.55	9.49	9.51	131,814	9.41
4/15/2025	9.53	9.59	9.50	9.55	129,051	9.45
4/14/2025	9.47	9.57	9.47	9.57	117,574	9.42
4/11/2025	9.49	9.49	9.31	9.46	200,372	9.31
4/10/2025	9.57	9.61	9.31	9.45	174,474	9.30
4/09/2025	9.60	9.66	9.27	9.66	506,693	9.51
4/08/2025	9.85	9.90	9.63	9.66	184,751	9.51
4/07/2025	9.89	9.93	9.73	9.73	300,485	9.58