Home

WisdomTree Emerging Markets Local Debt Fund (ELD)

25.84
-0.16 (-0.61%)
NYSE · Last Trade: Apr 10th, 3:13 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For WisdomTree Emerging Markets Local Debt Fund (ELD)

DateOpenHighLowCloseVolumeAdjusted Close
4/09/202525.1826.0025.1826.004,51526.00
4/08/202525.4525.9925.2725.4810,43625.48
4/07/202526.1226.6025.5025.6619,56725.66
4/04/202526.5126.9026.1526.126,84326.12
4/03/202526.1226.7326.1226.2411,10026.24
4/02/202526.2526.6426.1926.192,81626.19
4/01/202526.1226.6326.1226.3421,67326.34
3/31/202526.4026.7626.1226.76221,55026.76
3/28/202526.5426.6126.1926.2211,24926.22
3/27/202526.2726.6326.1226.2914,34426.29
3/26/202526.4126.8526.2326.288,57726.28
3/25/202526.5326.7226.5026.501,77726.38
3/24/202526.7626.8226.4826.702,71726.58
3/21/202526.6926.7826.5826.582,08726.45
3/20/202526.6026.7326.6026.653,73426.53
3/19/202526.7926.7926.6526.772,31526.65
3/18/202526.8526.8626.6726.793,40126.66
3/17/202527.1427.3226.7026.803,49926.68
3/14/202526.6926.9826.2526.757,13726.63
3/13/202526.5226.6826.2526.614,90526.48
3/12/202526.2526.6126.2526.398,13726.26
3/11/202526.3826.4926.2826.472,28726.35
3/10/202526.3526.5126.3226.345,05326.22
3/07/202526.6026.6026.3826.455,24726.33
3/06/202526.3026.5626.2926.416,13726.28
3/05/202526.3926.6926.2526.4718,28526.35
3/04/202526.1626.1625.9126.127,17226.00
3/03/202526.1326.2225.9726.118,50625.99
2/28/202526.0926.1025.9725.981,63725.86
2/27/202526.5026.6626.0026.097,91625.96
2/26/202526.3526.6926.0626.327,12726.20
2/25/202526.5926.6926.1426.418,10526.29
2/24/202526.3626.5126.2226.4113,27426.16
2/21/202526.3826.4526.2026.3414,87226.09
2/20/202526.2726.8026.2626.4412,97626.19
2/19/202526.3626.3626.1526.2016,13225.95
2/18/202525.8826.4725.8826.395,04126.14
2/14/202526.3626.3626.1626.304,35426.05
2/13/202526.0226.2826.0226.163,08225.91
2/12/202526.1326.1325.8426.038,28125.78
2/11/202526.1326.1425.9226.146,37625.89
2/10/202525.9926.1525.8926.012,99825.76
2/07/202526.2626.2626.0026.027,46625.77
2/06/202525.9326.1125.9126.094,05825.84
2/05/202525.8926.0225.8926.023,42825.78
2/04/202526.0626.1525.8726.073,86925.82
2/03/202525.7726.4025.5425.847,66025.59
1/31/202525.9226.0525.7625.865,30025.61
1/30/202526.3626.5725.8226.005,05825.75
1/29/202525.7626.5025.7626.505,49126.25
1/28/202525.7726.0025.7125.893,85825.65
1/27/202526.3326.3325.8726.012,50025.64
1/24/202526.1526.5425.6326.4212,41826.04
1/23/202525.8226.1625.6425.8615,34525.50
1/22/202525.2526.1525.2525.6021,39925.24
1/21/202525.7825.9125.4925.7320,68525.36
1/17/202525.4525.6125.2625.475,32825.11
1/16/202525.2525.6925.1225.3912,28525.03
1/15/202525.4125.7825.2425.459,77125.09
1/14/202525.2325.6625.2325.6515,98425.29
1/13/202525.2525.4225.0625.275,59824.91
1/10/202525.3525.6425.2725.2719,37324.91