Eaton Vance New York Municipal Bond Fund (ENX)

10.00
+0.00 (0.00%)
NYSE · Last Trade: Jan 12th, 3:40 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance New York Municipal Bond Fund (ENX)

DateOpenHighLowCloseVolumeAdjusted Close
10/24/20259.980.0010.0010.00010.00
10/23/202510.0010.019.969.9813,4569.98
10/22/20259.9810.029.909.9672,7839.96
10/21/20259.9810.019.969.9842,8319.98
10/20/20259.979.999.969.9832,8949.98
10/17/20259.989.989.939.9554,9139.95
10/16/20259.969.979.969.9646,4749.96
10/15/20259.959.979.949.9627,4779.96
10/14/20259.959.969.939.9434,3239.94
10/13/20259.959.969.939.9526,1569.95