Eaton Vance California Municipal Bond Fund (EVM)

Last Price9.4600

Change+0.00 (0.00%)

NYSE · Last Trade: Jan 11th, 9:46 PM EST

Historical Prices For Eaton Vance California Municipal Bond Fund (EVM)

Date Range:

2025-10-12 - 2026-01-12

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	9.54	0.00	9.54	9.46	0	9.46
10/23/2025	9.61	9.61	9.54	9.54	61,795	9.54
10/22/2025	9.60	9.61	9.57	9.61	86,229	9.61
10/21/2025	9.62	9.62	9.56	9.58	67,050	9.58
10/20/2025	9.56	9.61	9.56	9.61	11,073	9.61
10/17/2025	9.59	9.62	9.55	9.55	33,291	9.55
10/16/2025	9.60	9.63	9.57	9.63	12,931	9.63
10/15/2025	9.57	9.60	9.55	9.60	35,388	9.60
10/14/2025	9.54	9.60	9.53	9.55	40,312	9.55
10/13/2025	9.52	9.57	9.52	9.55	43,625	9.55