abrdn Asia-Pacific Income Fund, Inc (FAX)

Historical Prices For abrdn Asia-Pacific Income Fund, Inc (FAX)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	16.41	16.44	16.32	16.34	74,703	16.34
7/02/2025	16.20	16.43	15.91	16.38	278,694	16.38
7/01/2025	15.95	16.20	15.95	16.17	227,571	16.17
6/30/2025	15.98	16.95	15.87	15.92	369,886	15.92
6/27/2025	15.85	15.98	15.81	15.94	185,768	15.94
6/26/2025	15.78	15.86	15.72	15.86	153,339	15.86
6/25/2025	15.73	15.79	15.65	15.77	128,126	15.77
6/24/2025	15.64	15.72	15.60	15.70	113,454	15.70
6/23/2025	15.71	15.73	15.52	15.61	126,282	15.61
6/20/2025	15.91	15.96	15.76	15.79	157,437	15.63
6/18/2025	15.83	15.90	15.77	15.79	116,554	15.63
6/17/2025	15.90	15.94	15.81	15.83	118,003	15.66
6/16/2025	15.91	15.96	15.86	15.87	134,250	15.71
6/13/2025	15.76	15.88	15.76	15.88	93,059	15.71
6/12/2025	15.77	15.82	15.75	15.78	86,939	15.62
6/11/2025	15.79	15.81	15.66	15.75	115,491	15.59
6/10/2025	15.77	15.81	15.72	15.75	80,386	15.59
6/09/2025	15.78	15.81	15.69	15.72	81,967	15.56
6/06/2025	15.78	15.79	15.74	15.75	52,104	15.59
6/05/2025	15.80	15.81	15.70	15.70	94,153	15.54
6/04/2025	15.73	15.79	15.69	15.78	70,383	15.62
6/03/2025	15.62	15.71	15.55	15.69	57,444	15.53
6/02/2025	15.59	15.68	15.50	15.58	95,715	15.42
5/30/2025	15.72	15.72	15.50	15.58	169,971	15.42
5/29/2025	15.49	15.75	15.48	15.66	150,354	15.50
5/28/2025	15.70	15.73	15.36	15.43	131,653	15.27
5/27/2025	15.42	15.71	15.39	15.68	191,887	15.52
5/23/2025	15.22	15.38	15.05	15.38	140,151	15.22
5/22/2025	15.35	15.35	15.21	15.29	137,897	15.13
5/21/2025	15.62	15.68	15.47	15.50	178,647	15.17
5/20/2025	15.68	15.72	15.55	15.63	119,303	15.30
5/19/2025	15.55	15.64	15.55	15.63	169,312	15.30
5/16/2025	15.64	15.65	15.51	15.58	127,826	15.25
5/15/2025	15.66	15.70	15.51	15.55	97,625	15.22
5/14/2025	15.77	15.79	15.60	15.64	100,438	15.31
5/13/2025	15.58	15.75	15.58	15.75	102,874	15.42
5/12/2025	15.64	15.69	15.49	15.57	97,122	15.24
5/09/2025	15.43	15.58	15.34	15.50	84,886	15.17
5/08/2025	15.42	15.59	15.31	15.34	111,123	15.02
5/07/2025	15.39	15.51	15.31	15.40	101,053	15.08
5/06/2025	15.63	15.63	15.31	15.38	151,139	15.06
5/05/2025	15.63	15.70	15.56	15.63	119,181	15.30
5/02/2025	15.64	15.70	15.55	15.60	75,909	15.27
5/01/2025	15.54	15.65	15.54	15.61	98,714	15.28
4/30/2025	15.45	15.49	15.35	15.49	184,732	15.16
4/29/2025	15.29	15.45	15.29	15.45	144,359	15.13
4/28/2025	15.13	15.28	15.12	15.25	82,011	14.93
4/25/2025	15.33	15.34	15.12	15.12	98,661	14.80
4/24/2025	15.35	15.42	15.15	15.28	105,272	14.96
4/23/2025	15.17	15.43	15.12	15.27	150,057	14.95
4/22/2025	15.09	15.27	15.05	15.25	156,879	14.77
4/21/2025	14.93	15.13	14.92	15.00	158,518	14.53
4/17/2025	14.92	15.07	14.89	15.01	98,351	14.54
4/16/2025	14.93	14.99	14.83	14.96	97,264	14.49
4/15/2025	15.09	15.09	14.80	14.95	120,347	14.48
4/14/2025	14.75	15.05	14.62	14.80	139,023	14.33
4/11/2025	14.55	14.88	14.37	14.49	113,431	14.03
4/10/2025	14.87	15.10	14.45	14.52	143,443	14.06
4/09/2025	14.65	15.18	14.38	15.07	282,884	14.59
4/08/2025	14.77	15.07	14.51	14.68	148,577	14.22
4/07/2025	14.31	14.94	13.99	14.57	438,929	14.11