Franklin Senior Loan ETF (FLBL)

Historical Prices For Franklin Senior Loan ETF (FLBL)

Date Range:

2025-01-10 - 2025-04-10

Date	Open	High	Low	Close	Volume	Adjusted Close
4/09/2025	23.15	23.78	23.15	23.75	868,739	23.75
4/08/2025	23.14	23.48	23.14	23.25	1,003,414	23.25
4/07/2025	23.02	23.30	22.92	23.13	3,693,370	23.13
4/04/2025	23.71	23.73	23.28	23.32	2,404,049	23.32
4/03/2025	23.80	23.84	23.70	23.74	5,794,453	23.74
4/02/2025	23.91	23.91	23.88	23.91	308,725	23.91
4/01/2025	23.95	23.95	23.90	23.92	316,132	23.92
3/31/2025	24.05	24.07	24.03	24.07	2,856,936	24.07
3/28/2025	24.02	24.06	24.00	24.06	1,047,706	24.06
3/27/2025	24.01	24.02	24.01	24.02	274,645	24.02
3/26/2025	24.04	24.04	24.01	24.03	214,578	24.03
3/25/2025	24.03	24.03	24.01	24.03	159,557	24.03
3/24/2025	24.04	24.04	23.92	24.01	296,371	24.01
3/21/2025	24.00	24.00	23.98	23.99	423,664	23.99
3/20/2025	24.03	24.04	23.90	23.90	786,595	23.90
3/19/2025	24.02	24.05	24.00	24.05	1,354,915	24.05
3/18/2025	24.04	24.04	24.01	24.03	157,056	24.03
3/17/2025	24.04	24.04	24.00	24.03	229,622	24.03
3/14/2025	24.04	24.04	24.00	24.02	378,170	24.02
3/13/2025	24.07	24.07	23.99	24.00	280,408	24.00
3/12/2025	24.07	24.07	24.00	24.05	1,372,752	24.05
3/11/2025	24.04	24.05	24.01	24.02	337,340	24.02
3/10/2025	24.09	24.09	24.03	24.06	304,597	24.06
3/07/2025	24.10	24.11	24.07	24.07	518,872	24.07
3/06/2025	24.11	24.13	24.07	24.09	478,577	24.09
3/05/2025	24.14	24.14	24.09	24.13	489,008	24.13
3/04/2025	24.15	24.17	24.08	24.08	592,366	24.08
3/03/2025	24.20	24.20	24.15	24.17	901,734	24.17
2/28/2025	24.28	24.31	24.28	24.30	505,307	24.18
2/27/2025	24.30	24.30	24.28	24.29	281,464	24.17
2/26/2025	24.29	24.29	24.27	24.28	166,900	24.16
2/25/2025	24.29	24.29	24.26	24.27	666,777	24.16
2/24/2025	24.30	24.30	24.25	24.25	407,960	24.13
2/21/2025	24.29	24.29	24.27	24.27	234,026	24.16
2/20/2025	24.31	24.31	24.27	24.28	471,842	24.16
2/19/2025	24.32	24.32	24.30	24.31	192,071	24.19
2/18/2025	24.33	24.35	24.29	24.31	199,234	24.19
2/14/2025	24.30	24.30	24.28	24.29	261,965	24.17
2/13/2025	24.30	24.30	24.28	24.28	465,459	24.16
2/12/2025	24.29	24.29	24.27	24.28	436,431	24.16
2/11/2025	24.29	24.30	24.27	24.30	376,979	24.18
2/10/2025	24.30	24.31	24.29	24.30	381,334	24.18
2/07/2025	24.28	24.28	24.27	24.28	235,604	24.16
2/06/2025	24.30	24.30	24.28	24.29	297,426	24.17
2/05/2025	24.29	24.29	24.27	24.28	834,376	24.16
2/04/2025	24.28	24.28	24.26	24.28	393,806	24.16
2/03/2025	24.28	24.28	24.26	24.28	2,434,012	24.16
1/31/2025	24.43	24.44	24.39	24.41	630,080	24.16
1/30/2025	24.42	24.43	24.41	24.43	264,052	24.18
1/29/2025	24.44	24.44	24.40	24.43	259,016	24.17
1/28/2025	24.39	24.43	24.39	24.42	279,766	24.17
1/27/2025	24.39	24.40	24.37	24.38	320,148	24.13
1/24/2025	24.41	24.42	24.40	24.41	187,042	24.16
1/23/2025	24.41	24.42	24.40	24.42	313,304	24.17
1/22/2025	24.40	24.40	24.39	24.40	251,399	24.15
1/21/2025	24.40	24.42	24.35	24.36	418,024	24.11
1/17/2025	24.38	24.39	24.36	24.38	2,312,237	24.13
1/16/2025	24.35	24.36	24.35	24.36	242,742	24.11
1/15/2025	24.36	24.38	24.34	24.34	431,718	24.09
1/14/2025	24.34	24.35	24.33	24.34	293,396	24.09
1/13/2025	24.34	24.34	24.18	24.34	351,239	24.08
1/10/2025	24.30	24.33	24.30	24.32	258,337	24.07