Franklin U.S. Treasury Bond ETF (FLGV)

Historical Prices For Franklin U.S. Treasury Bond ETF (FLGV)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	20.37	20.38	20.36	20.36	33,725	20.36
7/02/2025	20.36	20.42	20.36	20.42	74,713	20.42
7/01/2025	20.46	20.48	20.43	20.45	24,920	20.45
6/30/2025	20.50	20.55	20.49	20.55	1,028,609	20.55
6/27/2025	20.46	20.52	20.46	20.48	17,720	20.48
6/26/2025	20.50	20.54	20.47	20.50	55,463	20.50
6/25/2025	20.44	20.46	20.41	20.46	167,767	20.46
6/24/2025	20.37	20.46	20.37	20.46	62,413	20.46
6/23/2025	20.39	20.44	20.39	20.39	31,442	20.39
6/20/2025	20.29	20.37	20.29	20.34	23,379	20.34
6/18/2025	20.37	20.38	20.33	20.34	16,694	20.34
6/17/2025	20.27	20.34	20.27	20.33	32,320	20.33
6/16/2025	20.26	20.31	20.25	20.25	24,656	20.25
6/13/2025	20.30	20.34	20.26	20.30	37,945	20.30
6/12/2025	20.34	20.37	20.32	20.34	26,989	20.34
6/11/2025	20.26	20.31	20.25	20.29	28,727	20.29
6/10/2025	20.27	20.27	20.20	20.24	46,329	20.24
6/09/2025	20.19	20.23	20.17	20.20	28,051	20.20
6/06/2025	20.23	20.24	20.17	20.18	77,231	20.18
6/05/2025	20.32	20.35	20.30	20.30	33,282	20.30
6/04/2025	20.28	20.35	20.27	20.33	18,451	20.33
6/03/2025	20.25	20.27	20.19	20.22	44,911	20.22
6/02/2025	20.20	20.27	20.20	20.22	54,057	20.22
5/30/2025	20.34	20.36	20.30	20.34	589,873	20.27
5/29/2025	20.31	20.34	20.26	20.31	14,761	20.24
5/28/2025	20.24	20.28	20.22	20.25	41,531	20.18
5/27/2025	20.25	20.31	20.23	20.31	30,820	20.24
5/23/2025	20.25	20.25	20.20	20.20	34,198	20.13
5/22/2025	20.11	20.19	20.10	20.19	15,470	20.12
5/21/2025	20.17	20.23	20.11	20.12	32,492	20.05
5/20/2025	20.23	20.26	20.20	20.23	92,212	20.16
5/19/2025	20.20	20.27	20.19	20.27	16,629	20.20
5/16/2025	20.39	20.39	20.27	20.28	34,543	20.21
5/15/2025	20.23	20.28	20.21	20.25	32,307	20.18
5/14/2025	20.24	20.25	20.16	20.16	21,834	20.09
5/13/2025	20.27	20.27	20.20	20.22	38,576	20.15
5/12/2025	20.27	20.29	20.23	20.23	30,150	20.17
5/09/2025	20.45	20.45	20.34	20.34	75,029	20.27
5/08/2025	20.42	20.43	20.32	20.34	78,949	20.27
5/07/2025	20.45	20.45	19.76	20.41	18,985	20.34
5/06/2025	20.37	20.41	20.34	20.41	9,285	20.34
5/05/2025	20.37	20.39	20.32	20.37	28,566	20.30
5/02/2025	21.00	21.00	20.23	20.38	15,406	20.31
5/01/2025	20.57	20.60	20.47	20.48	22,869	20.41
4/30/2025	20.65	20.66	20.60	20.62	244,681	20.47
4/29/2025	20.55	20.64	20.55	20.62	556,823	20.47
4/28/2025	20.47	20.60	20.47	20.59	57,723	20.44
4/25/2025	20.51	20.53	20.48	20.51	41,152	20.37
4/24/2025	20.42	20.48	20.40	20.45	28,853	20.31
4/23/2025	20.50	20.50	20.35	20.36	87,875	20.22
4/22/2025	20.38	20.39	20.34	20.36	39,205	20.22
4/21/2025	20.39	20.42	20.30	20.33	47,900	20.18
4/17/2025	20.45	20.80	19.44	20.42	27,317	20.28
4/16/2025	20.39	20.47	20.38	20.46	50,415	20.32
4/15/2025	20.33	20.43	20.33	20.37	94,107	20.23
4/14/2025	20.29	20.38	20.29	20.36	50,991	20.22
4/11/2025	20.20	20.28	20.13	20.23	842,347	20.09
4/10/2025	20.40	20.41	20.29	20.30	2,748,932	20.16
4/09/2025	20.31	20.44	19.59	20.39	71,597	20.24
4/08/2025	20.31	20.95	20.24	20.44	102,738	20.30
4/07/2025	20.70	20.71	20.42	20.51	198,872	20.37