Home

Franklin High Yield Corporate ETF (FLHY)

24.26
+0.02 (0.06%)
NYSE · Last Trade: Jul 3rd, 2:49 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin High Yield Corporate ETF (FLHY)

DateOpenHighLowCloseVolumeAdjusted Close
7/02/202524.1924.2424.1724.24169,69024.24
7/01/202524.1824.2224.1824.1884,87024.18
6/30/202524.2924.3624.2824.35336,73624.35
6/27/202524.2524.2924.2524.2557,96624.25
6/26/202524.2224.2924.2124.2866,51124.28
6/25/202524.2124.2224.1824.2159,06124.21
6/24/202524.1624.2324.1624.2172,15624.21
6/23/202524.1024.1524.0924.1541,85924.15
6/20/202524.0524.1324.0524.1255,48924.12
6/18/202524.0224.1024.0124.0645,26324.06
6/17/202524.0224.0524.0024.0261,76324.02
6/16/202524.0224.0624.0024.0652,28724.06
6/13/202524.0024.0323.9924.00172,20824.00
6/12/202524.0224.1024.0224.0741,25224.07
6/11/202524.0824.1024.0524.0557,64124.05
6/10/202524.0024.0624.0024.0547,04724.05
6/09/202523.9624.0123.9624.0075,98624.00
6/06/202523.9723.9823.9523.9599,62023.95
6/05/202524.0024.0023.9523.9568,84623.95
6/04/202523.9624.0423.9624.0357,78824.03
6/03/202523.9223.9623.9223.94125,02123.94
6/02/202523.8823.9123.8623.9083,32823.90
5/30/202524.0024.0323.9924.02134,60423.89
5/29/202524.0124.0223.9824.0139,05123.88
5/28/202523.9923.9923.9323.9639,67423.83
5/27/202523.9623.9923.9223.9865,97923.85
5/23/202523.7923.8423.7723.8461,21623.71
5/22/202523.7823.8423.7823.8079,22023.67
5/21/202523.8623.9023.7823.7861,55523.65
5/20/202523.8823.9523.8823.9253,44823.79
5/19/202523.8523.9323.8523.9147,31723.78
5/16/202523.9523.9523.9123.9442,81623.81
5/15/202523.8023.9423.8023.9049,16923.77
5/14/202523.9423.9423.8423.8634,26423.73
5/13/202523.9223.9723.9123.9353,64723.80
5/12/202523.8723.8723.8023.85187,92523.72
5/09/202523.6723.7023.6523.6572,33923.52
5/08/202523.6823.7123.6323.6683,68123.53
5/07/202523.6423.6723.6023.6454,38823.52
5/06/202523.6223.6523.5923.6075,16223.47
5/05/202523.6323.7023.6323.65164,90123.52
5/02/202523.6223.7123.6123.66589,37223.53
5/01/202523.6123.6823.5623.592,261,15623.46
4/30/202523.7223.7723.6423.77346,86123.50
4/29/202523.7223.8023.7223.7946,19323.51
4/28/202523.7423.7723.6923.7525,93123.48
4/25/202523.6723.8023.6623.72168,80523.45
4/24/202523.5723.7023.5523.6928,53223.42
4/23/202523.6623.6623.4623.4844,18823.21
4/22/202523.3923.4223.3223.3776,56823.10
4/21/202523.3423.3423.2323.2835,41623.01
4/17/202523.3923.4223.3523.4031,95623.13
4/16/202523.2923.3623.2123.29243,66723.02
4/15/202523.2823.3423.2623.26256,44322.99
4/14/202523.3123.3823.1923.2635,04122.99
4/11/202523.0823.3022.9923.2736,28823.00
4/10/202523.1023.3822.9222.9251,33222.66
4/09/202522.8023.5322.6523.47142,38223.20
4/08/202523.2923.3022.8022.8765,92822.61
4/07/202522.7423.3822.6422.90522,94422.64
4/04/202523.3423.3822.8722.98685,88922.71
4/03/202523.5923.6123.4723.5361,63023.26