Franklin Dynamic Municipal Bond ETF (FLMI)

24.26
-0.01 (-0.06%)
NYSE· Last Trade: Sep 2nd, 1:09 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin Dynamic Municipal Bond ETF (FLMI)

DateOpenHighLowCloseVolumeAdjusted Close
9/01/202624.3524.4324.2424.27703,54524.27
8/31/202624.5124.5724.4624.49779,24524.49
8/28/202624.5824.6024.5324.54764,53624.54
8/27/202624.6124.6124.5524.57650,51824.57
8/26/202624.6724.6724.5724.59564,45524.59
8/25/202624.6524.6524.6124.63621,85324.63
8/24/202624.5924.6324.5924.63785,04524.63
8/21/202624.6624.6724.5724.60644,39824.60
8/20/202624.6624.6624.5924.64761,43224.64
8/19/202624.6624.6824.6024.67725,95924.67
8/18/202624.6624.6624.5724.59595,98124.59
8/17/202624.7224.7524.6324.65460,41524.65
8/14/202624.7824.8524.7024.73416,44824.73
8/13/202624.7724.8024.7724.79527,60124.79
8/12/202624.7624.8224.7124.73712,51024.73
8/11/202624.7624.7924.7024.74554,80824.74
8/10/202624.7324.7324.7024.72463,91224.72
8/07/202624.7224.7324.6824.73651,91724.73
8/06/202624.6724.6924.6424.65682,95324.65
8/05/202624.6324.6724.6224.66902,03124.66
8/04/202624.6024.6324.5624.62773,39324.62
8/03/202624.6024.6524.5324.57693,08624.57
7/31/202624.6724.6824.5924.66624,03224.57
7/30/202624.7124.7324.6324.66829,99124.57
7/29/202624.7424.8024.7124.72527,93924.63
7/28/202624.7524.7524.7124.75683,98724.66
7/27/202624.7124.7624.6824.72519,96924.63
7/24/202624.5924.6824.5924.65707,78424.56
7/23/202624.7124.7124.5524.58710,85624.49
7/22/202624.8324.8324.7524.76529,85124.67
7/21/202624.8824.8824.8324.84427,95024.75
7/20/202624.9224.9424.8624.88399,68724.79
7/17/202624.9324.9324.8824.92420,83724.82
7/16/202624.9524.9624.8924.931,203,08124.84
7/15/202625.0125.0124.9524.97481,42324.87
7/14/202625.0025.0124.9824.99456,44024.89
7/13/202625.0025.0124.9724.98366,83424.88
7/10/202625.0025.0124.9625.00544,60824.90
7/09/202624.9925.0324.9824.99468,03824.89
7/08/202625.0325.0324.9624.97975,26424.87
7/07/202625.1025.1125.0325.04647,44524.94
7/06/202625.1325.1625.0925.11540,75125.01
7/02/202625.1125.1125.0725.11767,66725.01
7/01/202625.1325.1325.0325.08807,64024.98
6/30/202625.1925.2325.1525.17492,62524.99
6/29/202625.1525.1725.1425.17499,91024.99
6/26/202625.1425.1625.1025.13484,40824.95
6/25/202625.1425.1425.1125.12841,94024.94
6/24/202625.1225.1325.0925.101,172,32524.92
6/23/202625.0825.0925.0625.07926,19724.89
6/22/202625.0925.1025.0525.08596,70924.90
6/18/202625.0625.1025.0525.071,112,10824.89
6/17/202625.0625.1325.0025.01902,88024.83
6/16/202625.0625.0925.0425.05903,91924.87
6/15/202625.0625.0925.0325.04921,10624.86
6/12/202625.0525.0524.9625.02618,39224.84
6/11/202625.0225.0524.9825.041,462,91024.86
6/10/202625.0625.0624.9825.01582,23724.83
6/09/202625.0625.0725.0325.05594,96324.87
6/08/202625.0525.0525.0025.03698,42124.85
6/05/202625.0025.0324.9825.03676,32324.85
6/04/202625.0525.0725.0325.051,255,36624.87
6/03/202625.0325.0525.0025.031,306,07924.85
6/02/202625.0325.0725.0025.04945,16024.86