Fidelity Limited Term Bond ETF (FLTB)

Last Price50.75

Change+0.02 (0.03%)

NYSE · Last Trade: Jan 12th, 12:19 AM EST

Historical Prices For Fidelity Limited Term Bond ETF (FLTB)

Date Range:

2025-10-12 - 2026-01-12

Date	Open	High	Low	Close	Volume	Adjusted Close
1/09/2026	50.74	50.78	50.72	50.74	62,004	50.74
1/08/2026	50.70	50.79	50.70	50.73	50,486	50.73
1/07/2026	50.77	50.82	50.72	50.76	37,880	50.76
1/06/2026	50.72	50.77	50.70	50.72	99,551	50.72
1/05/2026	50.73	50.79	50.70	50.77	29,169	50.77
1/02/2026	50.60	50.77	50.60	50.72	31,786	50.72
12/31/2025	50.70	50.77	50.63	50.66	41,058	50.66
12/30/2025	50.78	50.78	50.71	50.71	51,022	50.71
12/29/2025	50.87	50.96	50.87	50.92	26,876	50.73
12/26/2025	50.76	50.90	50.76	50.87	22,309	50.68
12/24/2025	50.78	50.87	50.77	50.77	41,862	50.58
12/23/2025	50.74	50.90	50.74	50.84	38,880	50.65
12/22/2025	50.85	50.86	50.75	50.83	55,831	50.64
12/19/2025	50.76	50.85	50.75	50.78	36,027	50.59
12/18/2025	50.80	50.89	50.75	50.85	42,704	50.66
12/17/2025	50.78	50.79	50.68	50.79	52,689	50.60
12/16/2025	50.76	50.80	50.53	50.79	61,318	50.60
12/15/2025	50.78	50.78	50.68	50.75	28,802	50.56
12/12/2025	50.72	50.77	50.66	50.74	21,613	50.55
12/11/2025	50.80	50.80	50.69	50.73	42,099	50.54
12/10/2025	50.77	50.80	50.51	50.73	55,515	50.54
12/09/2025	50.70	50.70	50.58	50.60	17,361	50.41
12/08/2025	50.66	50.72	50.60	50.70	80,187	50.51
12/05/2025	50.90	50.90	50.65	50.69	57,718	50.49
12/04/2025	50.69	50.77	50.67	50.68	18,721	50.49
12/03/2025	50.60	50.81	50.60	50.75	25,272	50.56
12/02/2025	50.75	50.75	50.66	50.69	22,872	50.50
12/01/2025	50.82	50.82	50.66	50.71	18,667	50.52
11/28/2025	50.84	50.84	50.70	50.75	22,523	50.56
11/26/2025	50.73	50.77	50.69	50.76	40,077	50.57
11/25/2025	50.89	50.94	50.80	50.90	20,126	50.54
11/24/2025	50.90	50.90	50.76	50.85	50,183	50.49
11/21/2025	50.76	50.83	50.53	50.80	48,734	50.43
11/20/2025	50.71	50.81	50.64	50.73	43,049	50.37
11/19/2025	50.70	50.99	50.65	50.73	537,786	50.37
11/18/2025	50.69	50.75	50.63	50.69	85,519	50.33
11/17/2025	50.61	50.70	50.61	50.69	53,257	50.33
11/14/2025	50.70	50.75	50.63	50.63	20,491	50.27
11/13/2025	50.64	50.71	50.62	50.64	38,075	50.28
11/12/2025	50.66	50.77	50.66	50.70	26,805	50.34
11/11/2025	50.71	50.80	50.67	50.76	26,503	50.40
11/10/2025	50.65	50.73	50.65	50.67	33,245	50.31
11/07/2025	50.54	50.72	50.54	50.65	45,820	50.29
11/06/2025	50.60	50.71	50.59	50.67	51,753	50.31
11/05/2025	50.77	50.77	50.52	50.59	16,868	50.23
11/04/2025	50.75	50.75	50.56	50.63	25,038	50.28
11/03/2025	50.70	50.72	50.55	50.63	20,122	50.27
10/31/2025	50.76	50.81	50.60	50.63	33,313	50.28
10/30/2025	50.84	50.84	50.52	50.69	31,884	50.33
10/29/2025	50.99	50.99	50.80	50.84	29,121	50.29
10/28/2025	50.80	50.99	50.80	50.96	18,745	50.41
10/27/2025	50.99	50.99	50.82	50.96	20,188	50.42
10/24/2025	51.07	51.07	50.87	50.92	21,662	50.38
10/23/2025	51.04	51.04	50.86	50.89	27,807	50.34
10/22/2025	51.00	51.00	50.80	50.94	24,166	50.40
10/21/2025	50.89	50.98	50.83	50.93	14,308	50.39
10/20/2025	50.96	50.96	50.86	50.89	46,640	50.35
10/17/2025	51.00	51.00	50.75	50.86	29,198	50.32
10/16/2025	50.80	50.94	50.72	50.94	31,544	50.39
10/15/2025	50.83	50.88	50.74	50.79	15,942	50.25
10/14/2025	50.65	50.85	50.65	50.85	24,912	50.31
10/13/2025	50.89	50.89	50.63	50.77	7,840	50.22