Fidelity Limited Term Bond ETF (FLTB)

49.84
+0.00 (0.00%)
NYSE· Last Trade: Sep 1st, 7:25 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Fidelity Limited Term Bond ETF (FLTB)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202649.8049.8749.7849.8448,43649.84
8/28/202649.9349.9849.8049.82366,21649.82
8/27/202650.1350.1550.0950.1344,75349.95
8/26/202650.1250.1550.0850.15167,34349.97
8/25/202650.0950.1550.0650.1531,36049.97
8/24/202650.0450.0750.0250.0432,87749.86
8/21/202650.0250.0950.0250.0435,04549.86
8/20/202650.0550.1050.0150.0748,00149.89
8/19/202650.0850.1750.0350.1430,67249.96
8/18/202650.0350.0850.0250.0620,96449.88
8/17/202650.0450.1850.0050.0546,32049.88
8/14/202650.1150.1150.0650.0721,86149.89
8/13/202650.0850.1150.0550.0754,02749.89
8/12/202650.0150.0549.9850.0033,98349.82
8/11/202649.7550.0449.7549.9343,68949.75
8/10/202650.0250.0249.9049.96129,96249.78
8/07/202650.0450.1049.9550.0549,31649.87
8/06/202649.9850.0049.9449.9729,55749.79
8/05/202649.9750.0549.9749.9930,13249.81
8/04/202650.0050.0449.9750.0143,67749.83
8/03/202649.9149.9449.4249.9348,04049.75
7/31/202649.8249.8949.7549.8452,66249.66
7/30/202649.7549.9749.7549.91142,99749.73
7/29/202650.1250.3550.0050.07233,72549.70
7/28/202650.1050.1050.0050.0319,30349.66
7/27/202650.1750.1749.9950.0380,54849.66
7/24/202650.0350.0349.9149.9927,54449.62
7/23/202649.9549.9649.8849.9266,06649.54
7/22/202650.0250.0749.9549.9948,30749.62
7/21/202650.0950.1050.0350.0533,27949.68
7/20/202650.1150.1650.0650.0831,27049.70
7/17/202650.0050.1850.0050.1328,95249.75
7/16/202650.0050.3050.0050.1030,78949.72
7/15/202650.0950.2050.0650.1363,26749.75
7/14/202650.0450.1150.0050.0633,93449.69
7/13/202650.1450.1449.9549.9835,13249.61
7/10/202650.0850.1550.0350.0725,42849.69
7/09/202650.0950.1450.0450.0932,59749.71
7/08/202650.0050.0849.9850.0825,14949.70
7/07/202650.1250.1650.0750.0827,13049.70
7/06/202650.1250.1750.0850.1738,89149.79
7/02/202650.1050.1950.0950.1352,95149.75
7/01/202650.1150.1450.0450.0835,51249.70
6/30/202650.1150.2050.1150.13109,85849.75
6/29/202650.2450.2450.1350.1742,72549.79
6/26/202650.1350.3850.1350.3617,35649.79
6/25/202650.2250.3350.2250.3133,12849.74
6/24/202650.1550.2950.1550.2956,30749.72
6/23/202650.1350.2250.1350.1815,63849.61
6/22/202650.2250.2250.1050.1730,37949.60
6/18/202650.1650.2150.1250.2028,94349.63
6/17/202650.2650.3050.1050.1535,63649.58
6/16/202650.1950.3150.1950.2635,06149.69
6/15/202650.2750.3050.2350.2633,44549.69
6/12/202650.1950.2550.1750.2430,30049.67
6/11/202650.1850.2550.0650.2472,69949.67
6/10/202650.1750.1750.0450.0954,01849.53
6/09/202650.1750.1750.0150.0735,65149.50
6/08/202650.1850.1850.0350.0359,98149.47
6/05/202650.1750.1950.0350.07269,04549.50
6/04/202650.1950.2350.1750.18100,37449.61
6/03/202650.1850.2050.1350.1641,74049.60
6/02/202650.1850.2550.1750.1893,93849.61
6/01/202650.2950.2950.0850.2473,25049.67