Fidelity Limited Term Bond ETF (FLTB)

Historical Prices For Fidelity Limited Term Bond ETF (FLTB)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	50.47	50.47	50.26	50.31	14,254	50.31
7/02/2025	50.38	50.39	50.27	50.35	13,180	50.35
7/01/2025	50.40	50.46	50.28	50.35	16,232	50.35
6/30/2025	50.41	50.46	50.31	50.40	55,494	50.40
6/27/2025	50.30	50.42	50.27	50.35	20,486	50.35
6/26/2025	50.59	50.60	50.45	50.52	12,077	50.34
6/25/2025	50.31	50.48	50.31	50.47	12,414	50.28
6/24/2025	50.40	50.47	50.30	50.45	58,352	50.26
6/23/2025	50.35	50.40	50.22	50.36	39,330	50.17
6/20/2025	50.05	50.28	50.05	50.25	53,775	50.06
6/18/2025	50.11	50.28	50.11	50.13	18,430	49.94
6/17/2025	50.24	50.24	50.11	50.22	15,367	50.03
6/16/2025	50.11	50.22	50.06	50.15	58,168	49.96
6/13/2025	50.25	50.25	50.08	50.21	12,571	50.02
6/12/2025	50.19	50.26	50.14	50.25	11,528	50.06
6/11/2025	50.23	50.23	50.05	50.19	7,825	50.00
6/10/2025	50.18	50.18	50.05	50.11	21,783	49.92
6/09/2025	50.13	50.13	50.03	50.06	15,762	49.87
6/06/2025	50.10	50.10	50.00	50.02	8,496	49.83
6/05/2025	50.28	50.28	50.10	50.15	35,112	49.96
6/04/2025	50.26	50.26	50.06	50.20	94,685	50.01
6/03/2025	50.11	50.14	50.02	50.04	14,466	49.85
6/02/2025	50.15	50.15	49.98	50.02	12,063	49.83
5/30/2025	50.03	50.09	50.03	50.09	9,185	49.90
5/29/2025	49.92	50.05	49.79	49.98	9,878	49.79
5/28/2025	50.02	50.18	50.02	50.15	11,308	49.78
5/27/2025	50.28	50.28	50.12	50.17	11,063	49.80
5/23/2025	50.14	50.16	50.01	50.12	16,180	49.74
5/22/2025	49.96	50.10	49.96	50.04	42,948	49.67
5/21/2025	50.19	50.19	49.96	50.07	23,843	49.70
5/20/2025	49.94	50.19	49.94	50.16	9,575	49.78
5/19/2025	50.05	50.12	49.94	50.00	13,193	49.63
5/16/2025	50.15	50.15	49.99	50.14	11,182	49.76
5/15/2025	50.17	50.17	49.96	50.08	11,011	49.71
5/14/2025	49.95	50.05	49.95	49.98	11,418	49.62
5/13/2025	49.95	50.06	49.92	49.96	27,026	49.59
5/12/2025	49.87	50.01	49.83	50.00	21,913	49.63
5/09/2025	49.98	50.10	49.98	50.02	14,181	49.66
5/08/2025	50.11	50.11	50.03	50.05	11,009	49.68
5/07/2025	50.18	50.18	50.00	50.06	7,394	49.69
5/06/2025	50.00	50.09	49.95	50.09	21,915	49.72
5/05/2025	50.04	50.04	49.95	50.03	28,611	49.66
5/02/2025	49.95	50.10	49.95	50.05	15,319	49.68
5/01/2025	50.06	50.60	50.02	50.12	33,666	49.75
4/30/2025	50.20	50.26	50.07	50.25	36,734	49.88
4/29/2025	50.04	50.19	50.02	50.15	31,502	49.77
4/28/2025	50.39	50.39	50.15	50.33	23,898	49.76
4/25/2025	50.17	50.19	50.02	50.16	14,002	49.60
4/24/2025	49.90	50.07	49.90	50.02	12,695	49.46
4/23/2025	50.27	50.27	49.90	49.97	15,265	49.41
4/22/2025	50.27	50.27	49.90	49.94	18,431	49.38
4/21/2025	49.94	50.02	49.85	49.93	17,364	49.37
4/17/2025	50.03	50.03	49.87	49.95	22,467	49.39
4/16/2025	49.95	49.95	49.73	49.87	8,540	49.31
4/15/2025	49.86	49.87	49.73	49.84	14,208	49.28
4/14/2025	49.54	49.83	49.54	49.73	15,160	49.18
4/11/2025	49.68	49.68	49.41	49.54	23,171	48.99
4/10/2025	49.50	49.82	49.50	49.69	15,870	49.13
4/09/2025	49.65	49.79	49.54	49.78	22,608	49.23
4/08/2025	49.73	49.92	49.72	49.77	44,616	49.21
4/07/2025	49.95	50.36	49.78	49.87	38,719	49.31
4/04/2025	50.25	50.32	50.07	50.15	41,481	49.59