Federated Hermes Premier Municipal Income Fund (FMN)

Historical Prices For Federated Hermes Premier Municipal Income Fund (FMN)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	10.64	10.67	10.63	10.64	38,849	10.64
7/02/2025	10.63	10.70	10.63	10.68	43,255	10.68
7/01/2025	10.64	10.77	10.63	10.68	19,775	10.68
6/30/2025	10.62	10.65	10.59	10.64	49,071	10.64
6/27/2025	10.61	10.62	10.57	10.60	36,173	10.60
6/26/2025	10.62	10.65	10.57	10.65	26,443	10.65
6/25/2025	10.61	10.63	10.58	10.58	11,188	10.58
6/24/2025	10.64	10.67	10.61	10.64	22,394	10.64
6/23/2025	10.65	10.68	10.55	10.68	29,251	10.68
6/20/2025	10.60	10.63	10.56	10.60	23,683	10.55
6/18/2025	10.62	10.65	10.58	10.58	27,182	10.54
6/17/2025	10.65	10.72	10.57	10.64	27,470	10.59
6/16/2025	10.58	10.68	10.57	10.60	30,715	10.55
6/13/2025	10.64	10.68	10.58	10.62	25,839	10.57
6/12/2025	10.61	10.67	10.61	10.63	28,069	10.58
6/11/2025	10.61	10.62	10.55	10.60	52,437	10.55
6/10/2025	10.53	10.58	10.53	10.56	30,099	10.52
6/09/2025	10.59	10.59	10.53	10.54	15,153	10.50
6/06/2025	10.58	10.58	10.52	10.58	11,980	10.54
6/05/2025	10.56	10.59	10.56	10.58	14,407	10.54
6/04/2025	10.56	10.57	10.54	10.56	8,700	10.52
6/03/2025	10.58	10.58	10.51	10.52	12,618	10.48
6/02/2025	10.58	10.58	10.54	10.55	14,796	10.51
5/30/2025	10.56	10.60	10.56	10.59	11,844	10.54
5/29/2025	10.60	10.60	10.55	10.56	10,334	10.51
5/28/2025	10.59	10.59	10.51	10.55	52,231	10.51
5/27/2025	10.63	10.64	10.57	10.60	15,865	10.55
5/23/2025	10.55	10.59	10.55	10.55	12,610	10.51
5/22/2025	10.59	10.62	10.51	10.62	14,283	10.54
5/21/2025	10.64	10.67	10.56	10.56	64,546	10.48
5/20/2025	10.73	10.73	10.65	10.66	31,489	10.57
5/19/2025	10.71	10.73	10.68	10.73	6,221	10.65
5/16/2025	10.76	10.80	10.76	10.77	14,516	10.68
5/15/2025	10.73	10.75	10.71	10.74	6,468	10.65
5/14/2025	10.72	10.72	10.65	10.67	17,382	10.58
5/13/2025	10.70	10.73	10.69	10.73	24,349	10.64
5/12/2025	10.74	10.77	10.70	10.70	9,758	10.61
5/09/2025	10.78	10.78	10.70	10.73	16,802	10.64
5/08/2025	10.72	10.74	10.71	10.73	63,287	10.64
5/07/2025	10.67	10.72	10.67	10.70	19,399	10.61
5/06/2025	10.64	10.69	10.63	10.67	15,092	10.58
5/05/2025	10.70	10.70	10.61	10.64	24,533	10.55
5/02/2025	10.71	10.73	10.64	10.70	38,396	10.61
5/01/2025	10.69	10.75	10.69	10.70	18,826	10.61
4/30/2025	10.61	10.69	10.52	10.67	26,620	10.58
4/29/2025	10.57	10.63	10.55	10.60	35,500	10.52
4/28/2025	10.62	10.62	10.51	10.57	19,885	10.49
4/25/2025	10.59	10.65	10.53	10.55	60,647	10.47
4/24/2025	10.49	10.54	10.49	10.54	19,363	10.45
4/23/2025	10.50	10.53	10.37	10.43	20,406	10.35
4/22/2025	10.45	10.45	10.37	10.41	14,444	10.29
4/21/2025	10.51	10.51	10.34	10.37	79,682	10.25
4/17/2025	10.48	10.49	10.41	10.47	39,174	10.35
4/16/2025	10.50	10.50	10.43	10.43	19,790	10.31
4/15/2025	10.44	10.50	10.41	10.46	35,701	10.34
4/14/2025	10.27	10.39	10.27	10.37	21,122	10.25
4/11/2025	10.32	10.32	10.12	10.22	73,773	10.10
4/10/2025	10.37	10.45	10.26	10.35	19,741	10.23
4/09/2025	10.33	10.50	10.11	10.45	103,530	10.33
4/08/2025	10.62	10.65	10.39	10.39	64,861	10.27
4/07/2025	10.77	10.77	10.56	10.59	54,094	10.46
4/04/2025	10.97	10.97	10.83	10.83	35,561	10.70