GATX Corporation Common Stock (GATX)

Historical Prices For GATX Corporation Common Stock (GATX)

Date Range:

2025-04-02 - 2025-07-02

Date	Open	High	Low	Close	Volume	Adjusted Close
7/01/2025	153.68	157.21	153.03	156.15	189,843	156.15
6/30/2025	155.09	156.15	153.02	153.56	181,762	153.56
6/27/2025	155.33	156.77	154.67	154.97	292,408	154.97
6/26/2025	153.28	155.41	152.81	155.03	159,095	155.03
6/25/2025	155.22	155.35	152.76	153.38	151,844	153.38
6/24/2025	156.40	156.40	154.88	155.91	125,710	155.91
6/23/2025	152.73	155.23	151.68	155.13	231,980	155.13
6/20/2025	154.70	154.96	152.74	152.84	250,706	152.84
6/18/2025	152.05	155.18	151.77	153.38	186,766	153.38
6/17/2025	152.00	152.60	151.28	151.51	182,693	151.51
6/16/2025	154.44	154.78	153.00	153.30	145,858	153.30
6/13/2025	154.45	155.13	152.88	153.21	159,308	153.21
6/12/2025	154.28	156.15	153.57	156.06	116,315	155.45
6/11/2025	157.88	158.16	155.67	155.68	136,385	155.07
6/10/2025	157.35	158.19	156.82	158.03	155,522	157.41
6/09/2025	157.19	158.07	156.00	157.27	133,555	156.66
6/06/2025	157.92	158.43	155.95	157.05	178,123	156.44
6/05/2025	155.22	155.67	153.87	155.41	155,532	154.80
6/04/2025	157.34	157.72	154.94	155.16	224,354	154.55
6/03/2025	156.76	157.44	155.38	156.98	258,979	156.37
6/02/2025	158.54	159.63	155.86	156.35	361,936	155.74
5/30/2025	152.11	162.75	150.71	159.24	658,854	158.62
5/29/2025	145.48	146.51	144.56	146.47	492,124	145.90
5/28/2025	147.85	148.06	145.08	145.34	210,922	144.77
5/27/2025	146.08	148.58	145.33	147.76	170,302	147.18
5/23/2025	144.11	144.93	143.46	144.29	140,795	143.73
5/22/2025	144.46	146.23	143.52	145.32	136,738	144.75
5/21/2025	146.49	147.24	145.06	145.82	174,569	145.25
5/20/2025	149.11	150.63	148.06	148.48	150,761	147.90
5/19/2025	148.81	150.50	148.66	149.47	131,274	148.89
5/16/2025	150.14	151.56	149.06	150.40	228,468	149.81
5/15/2025	149.27	150.44	148.54	150.03	149,345	149.44
5/14/2025	148.07	149.69	147.91	149.01	132,760	148.43
5/13/2025	149.22	151.01	148.61	149.24	171,700	148.66
5/12/2025	150.36	151.65	147.38	148.84	248,917	148.26
5/09/2025	145.72	146.05	144.44	145.90	137,624	145.33
5/08/2025	146.09	147.21	144.73	145.57	131,619	145.00
5/07/2025	146.88	147.18	144.19	144.44	198,523	143.88
5/06/2025	146.11	147.29	145.23	145.94	125,354	145.37
5/05/2025	147.31	149.59	146.96	147.15	137,731	146.57
5/02/2025	146.39	149.79	146.35	149.15	118,460	148.57
5/01/2025	145.42	146.46	144.49	145.03	216,581	144.46
4/30/2025	144.16	146.54	141.28	145.96	210,485	145.39
4/29/2025	143.76	145.94	142.44	145.16	182,253	144.59
4/28/2025	144.83	145.53	142.69	144.40	185,378	143.84
4/25/2025	142.37	145.03	141.16	144.96	165,828	144.39
4/24/2025	140.75	145.31	140.75	144.15	222,537	143.59
4/23/2025	143.42	151.00	141.96	141.98	346,856	141.43
4/22/2025	147.28	149.04	145.43	148.49	231,629	147.91
4/21/2025	146.38	147.24	143.50	145.62	207,261	145.05
4/17/2025	147.88	149.42	145.75	147.12	188,495	146.54
4/16/2025	146.37	153.63	146.35	148.01	395,244	147.43
4/15/2025	148.88	149.62	147.00	147.27	134,582	146.69
4/14/2025	148.88	149.71	146.50	148.45	158,429	147.87
4/11/2025	146.46	149.01	143.97	148.01	179,537	147.43
4/10/2025	144.52	148.91	143.93	146.70	278,747	146.13
4/09/2025	139.79	150.80	139.79	149.35	348,916	148.77
4/08/2025	145.83	149.37	139.49	141.27	277,594	140.72
4/07/2025	141.42	148.92	139.44	142.36	316,483	141.80
4/04/2025	141.81	146.66	141.00	145.80	260,436	145.23
4/03/2025	150.51	152.03	147.38	148.45	294,993	147.87
4/02/2025	154.57	158.47	154.57	157.93	133,353	157.31