Western Asset Global Corp Defined Opportunity Inc. (GDO)

Historical Prices For Western Asset Global Corp Defined Opportunity Inc. (GDO)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	11.86	11.86	11.79	11.81	31,600	11.81
7/02/2025	11.82	11.94	11.82	11.86	46,660	11.86
7/01/2025	11.78	11.81	11.72	11.81	72,047	11.81
6/30/2025	11.71	11.80	11.70	11.80	48,762	11.80
6/27/2025	11.67	11.73	11.66	11.70	31,018	11.70
6/26/2025	11.62	11.68	11.59	11.67	42,935	11.67
6/25/2025	11.58	11.63	11.54	11.60	22,093	11.60
6/24/2025	11.56	11.62	11.52	11.62	41,603	11.62
6/23/2025	11.49	11.60	11.45	11.56	42,270	11.56
6/20/2025	11.62	11.62	11.59	11.61	19,647	11.49
6/18/2025	11.55	11.62	11.55	11.59	22,622	11.47
6/17/2025	11.62	11.65	11.57	11.58	17,380	11.46
6/16/2025	11.64	11.64	11.56	11.59	32,684	11.46
6/13/2025	11.57	11.62	11.51	11.62	46,712	11.50
6/12/2025	11.52	11.60	11.50	11.58	67,299	11.46
6/11/2025	11.49	11.52	11.48	11.50	21,869	11.38
6/10/2025	11.59	11.59	11.44	11.47	46,801	11.35
6/09/2025	11.43	11.53	11.40	11.48	35,367	11.36
6/06/2025	11.45	11.51	11.41	11.45	39,682	11.33
6/05/2025	11.45	11.54	11.44	11.45	24,828	11.32
6/04/2025	11.44	11.47	11.42	11.45	19,413	11.32
6/03/2025	11.40	11.45	11.39	11.44	25,708	11.32
6/02/2025	11.39	11.52	11.27	11.40	29,218	11.28
5/30/2025	11.33	11.39	11.31	11.39	20,745	11.27
5/29/2025	11.33	11.37	11.25	11.33	29,067	11.21
5/28/2025	11.33	11.38	11.28	11.33	18,152	11.21
5/27/2025	11.36	11.42	11.28	11.39	29,469	11.27
5/23/2025	11.27	11.31	11.15	11.27	48,427	11.15
5/22/2025	11.27	11.28	11.12	11.28	48,182	11.16
5/21/2025	11.38	11.46	11.36	11.37	30,384	11.13
5/20/2025	11.42	11.46	11.39	11.46	10,911	11.22
5/19/2025	11.38	11.54	11.38	11.41	20,421	11.17
5/16/2025	11.45	11.48	11.42	11.43	24,157	11.19
5/15/2025	11.42	11.51	11.37	11.43	17,842	11.19
5/14/2025	11.45	11.45	11.35	11.43	27,446	11.19
5/13/2025	11.47	11.48	11.29	11.40	40,952	11.16
5/12/2025	11.39	11.51	11.39	11.49	26,442	11.25
5/09/2025	11.43	11.45	11.36	11.37	14,997	11.13
5/08/2025	11.53	11.53	11.40	11.40	10,586	11.16
5/07/2025	11.46	11.49	11.39	11.46	34,433	11.22
5/06/2025	11.42	11.50	11.37	11.43	50,607	11.19
5/05/2025	11.48	11.48	11.35	11.42	19,878	11.18
5/02/2025	11.43	11.50	11.41	11.48	12,260	11.24
5/01/2025	11.44	11.46	11.37	11.43	18,663	11.19
4/30/2025	11.37	11.46	11.35	11.46	18,344	11.22
4/29/2025	11.29	11.43	11.27	11.39	19,121	11.15
4/28/2025	11.20	11.28	11.20	11.28	22,969	11.04
4/25/2025	11.15	11.25	11.15	11.21	17,166	10.97
4/24/2025	11.20	11.23	11.05	11.17	13,144	10.93
4/23/2025	11.19	11.24	11.04	11.17	18,718	10.93
4/22/2025	11.03	11.20	11.03	11.20	9,403	10.84
4/21/2025	11.05	11.13	10.99	11.09	38,670	10.73
4/17/2025	11.07	11.16	11.04	11.13	22,427	10.78
4/16/2025	11.03	11.11	10.97	11.04	45,983	10.69
4/15/2025	11.00	11.11	10.87	11.06	29,059	10.71
4/14/2025	10.85	11.00	10.85	10.96	19,434	10.61
4/11/2025	10.79	10.92	10.56	10.88	51,506	10.53
4/10/2025	10.89	10.89	10.55	10.63	14,117	10.29
4/09/2025	10.42	11.03	10.42	10.96	32,254	10.61
4/08/2025	10.60	10.83	10.52	10.55	48,842	10.21
4/07/2025	10.75	10.83	10.29	10.50	134,367	10.17