Hewlett Packard Enterprise Company Common Stock (HPE)

Historical Prices For Hewlett Packard Enterprise Company Common Stock (HPE)

Date Range:

2025-04-02 - 2025-07-02

Date	Open	High	Low	Close	Volume	Adjusted Close
7/01/2025	20.12	20.70	20.10	20.48	26,401,525	20.48
6/30/2025	20.69	20.97	20.12	20.45	58,072,867	20.45
6/27/2025	18.44	18.57	18.27	18.41	18,342,120	18.41
6/26/2025	18.59	18.63	18.32	18.37	15,446,748	18.37
6/25/2025	18.24	18.62	18.20	18.49	12,015,610	18.49
6/24/2025	17.99	18.25	17.94	18.15	12,645,459	18.15
6/23/2025	17.90	17.96	17.49	17.81	25,781,611	17.81
6/20/2025	18.02	18.19	17.78	17.96	33,361,963	17.96
6/18/2025	17.87	18.17	17.70	17.78	18,678,693	17.78
6/17/2025	18.03	18.26	17.84	17.90	14,022,880	17.77
6/16/2025	17.80	18.24	17.76	18.24	13,992,211	18.11
6/13/2025	17.76	17.96	17.53	17.65	13,037,122	17.52
6/12/2025	18.06	18.23	17.96	18.13	12,762,924	18.00
6/11/2025	18.30	18.42	18.12	18.22	12,484,516	18.09
6/10/2025	18.52	18.52	18.18	18.34	12,938,629	18.21
6/09/2025	18.20	18.59	18.18	18.31	13,414,776	18.18
6/06/2025	17.86	18.23	17.76	18.11	14,262,929	17.98
6/05/2025	17.78	18.06	17.52	17.76	23,711,448	17.63
6/04/2025	19.17	19.18	17.58	17.84	45,631,760	17.71
6/03/2025	17.32	17.77	17.16	17.69	27,155,013	17.56
6/02/2025	17.28	17.38	17.02	17.34	15,676,994	17.21
5/30/2025	17.38	17.45	17.09	17.28	26,151,265	17.15
5/29/2025	17.84	17.90	17.57	17.65	15,549,393	17.52
5/28/2025	17.95	18.00	17.63	17.69	10,684,063	17.56
5/27/2025	17.83	17.98	17.60	17.94	16,321,621	17.81
5/23/2025	17.18	17.47	17.03	17.42	9,263,407	17.29
5/22/2025	17.53	17.70	17.34	17.55	14,241,280	17.42
5/21/2025	17.60	18.07	17.48	17.54	19,962,422	17.41
5/20/2025	18.02	18.02	17.58	17.72	16,292,919	17.59
5/19/2025	17.36	17.55	17.33	17.46	16,876,374	17.33
5/16/2025	17.68	17.84	17.57	17.75	11,741,716	17.62
5/15/2025	17.72	17.72	17.44	17.62	16,691,698	17.49
5/14/2025	17.96	18.18	17.77	17.85	16,646,906	17.72
5/13/2025	17.80	18.06	17.68	17.92	14,352,382	17.79
5/12/2025	17.85	17.98	17.55	17.74	19,594,294	17.61
5/09/2025	16.97	17.11	16.76	16.89	15,585,532	16.77
5/08/2025	16.71	17.13	16.69	16.87	11,542,217	16.75
5/07/2025	16.56	16.60	16.18	16.56	13,249,325	16.44
5/06/2025	16.57	16.64	16.34	16.49	12,831,200	16.37
5/05/2025	16.66	16.99	16.63	16.67	14,117,025	16.55
5/02/2025	16.78	16.99	16.64	16.86	15,404,647	16.74
5/01/2025	16.40	16.76	16.40	16.41	14,719,111	16.29
4/30/2025	15.72	16.29	15.71	16.22	18,470,624	16.10
4/29/2025	16.35	16.48	16.26	16.31	10,250,846	16.19
4/28/2025	16.28	16.54	16.20	16.49	15,462,046	16.37
4/25/2025	16.22	16.34	16.06	16.24	10,291,992	16.12
4/24/2025	15.44	16.27	15.42	16.18	18,833,105	16.06
4/23/2025	15.78	16.26	15.31	15.35	19,315,536	15.24
4/22/2025	15.02	15.24	14.91	15.15	15,462,820	15.04
4/21/2025	14.95	15.02	14.55	14.82	19,119,871	14.71
4/17/2025	14.97	15.26	14.75	15.14	22,462,871	15.03
4/16/2025	14.72	15.19	14.60	14.88	25,804,818	14.77
4/15/2025	14.28	15.54	14.20	15.01	48,686,216	14.90
4/14/2025	14.86	14.86	14.27	14.28	24,162,718	14.18
4/11/2025	13.73	14.18	13.43	14.14	23,791,781	14.04
4/10/2025	13.94	14.07	13.20	13.74	23,011,128	13.64
4/09/2025	12.37	14.60	12.15	14.50	39,500,421	14.39
4/08/2025	13.71	13.95	12.26	12.51	31,344,972	12.42
4/07/2025	12.34	13.99	12.31	13.33	35,705,835	13.23
4/04/2025	13.31	13.31	11.96	12.79	32,654,990	12.70
4/03/2025	15.13	15.30	13.60	13.68	35,324,809	13.58
4/02/2025	15.39	16.20	15.39	16.12	23,628,110	16.00