Home

iShares U.S. ETF Trust iShares Inflation Hedged High Yield Bond ETF (HYGI)

27.30
+0.04 (0.16%)
NYSE · Last Trade: Jul 5th, 1:09 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares U.S. ETF Trust iShares Inflation Hedged High Yield Bond ETF (HYGI)

DateOpenHighLowCloseVolumeAdjusted Close
7/03/202527.2827.3027.2027.304,08227.30
7/02/202527.2627.2627.2627.2611027.26
7/01/202527.3127.3427.2427.2485727.24
6/30/202527.3927.3927.3927.3915027.39
6/27/202527.3027.3027.2627.261,77627.26
6/26/202527.2527.2827.2427.251,10027.25
6/25/202527.1827.1827.1827.182827.18
6/24/202527.1527.2027.1527.201,89727.20
6/23/202527.1827.1827.1527.1586127.15
6/20/202527.0627.1127.0627.1177827.11
6/18/202527.0427.0427.0427.0410027.04
6/17/202527.0027.0027.0027.00727.00
6/16/202527.0327.0927.0127.016,29427.01
6/13/202527.0127.0226.9326.9362426.93
6/12/202527.0127.0327.0127.021,49627.02
6/11/202527.0227.0227.0027.021,59527.02
6/10/202527.0027.0127.0027.0110427.01
6/09/202526.9527.0126.9126.986,35626.98
6/06/202526.9726.9726.9726.9724726.97
6/05/202526.9926.9926.9826.9829026.98
6/04/202526.9726.9726.9726.976726.97
6/03/202526.9426.9726.9426.963,31526.96
6/02/202527.0427.0427.0427.0411426.91
5/30/202526.9727.0426.9727.0434726.91
5/29/202526.9727.0026.9727.0076426.87
5/28/202527.1027.1026.9927.014,19526.88
5/27/202526.9727.0526.9627.021,65226.89
5/23/202526.8126.8726.8126.872,22226.74
5/22/202526.8726.8926.8726.8914126.76
5/21/202526.8426.8426.8426.8412026.71
5/20/202526.9827.0026.9827.0053726.87
5/19/202526.9827.0226.9827.0233326.89
5/16/202527.0127.0426.9327.032,59126.90
5/15/202526.9826.9926.9826.991,51926.86
5/14/202527.0127.0126.9826.9820926.86
5/13/202526.9827.0126.9827.011,37426.88
5/12/202527.0127.0126.8326.985,00326.86
5/09/202526.7826.7826.7726.771,05826.65
5/08/202526.8126.8126.7226.7251626.59
5/07/202526.7026.7226.6926.7018,78026.57
5/06/202526.6826.7426.6826.7010,26826.58
5/05/202526.6226.7526.5426.705,81026.57
5/02/202526.7926.8026.7126.712,97626.58
5/01/202526.7526.8226.7526.774,21426.50
4/30/202526.7426.7526.7126.7550826.48
4/29/202526.8126.8826.8126.844,50826.57
4/28/202526.7726.8226.7626.8286026.55
4/25/202526.8126.9726.8126.834,01226.56
4/24/202526.7926.7926.7926.794426.52
4/23/202526.7026.7126.3526.554,46926.28
4/22/202526.2926.5026.2926.362,31426.09
4/21/202526.3326.3326.2126.215,19825.94
4/17/202526.3226.3926.3226.3936726.13
4/16/202526.1426.2226.1426.203,74025.93
4/15/202526.2226.2926.2226.231,51925.97
4/14/202526.2226.2326.1626.1679125.89
4/11/202525.7526.2825.7326.283,93826.02
4/10/202525.9926.0625.9725.9760025.71
4/09/202525.9226.4825.9226.483,20226.21
4/08/202526.0826.0825.7425.741,56325.48
4/07/202525.2826.2525.2826.084,22225.82