Voya Infrastructure, Industrials and Materials Fund (IDE)

Historical Prices For Voya Infrastructure, Industrials and Materials Fund (IDE)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	10.54	10.61	10.41	10.61	67,662	10.61
4/01/2025	10.48	10.52	10.38	10.52	65,568	10.52
3/31/2025	10.50	10.60	10.48	10.58	68,043	10.58
3/28/2025	10.59	10.67	10.51	10.55	51,096	10.55
3/27/2025	10.60	10.66	10.52	10.58	38,462	10.58
3/26/2025	10.68	10.68	10.56	10.62	40,697	10.62
3/25/2025	10.61	10.70	10.61	10.63	52,622	10.63
3/24/2025	10.57	10.58	10.51	10.58	32,378	10.58
3/21/2025	10.48	10.50	10.45	10.49	24,492	10.49
3/20/2025	10.50	10.56	10.42	10.49	22,299	10.49
3/19/2025	10.48	10.58	10.34	10.58	27,464	10.58
3/18/2025	10.56	10.56	10.42	10.47	23,509	10.47
3/17/2025	10.50	10.58	10.50	10.55	46,549	10.55
3/14/2025	10.34	10.50	10.34	10.50	30,499	10.50
3/13/2025	10.38	10.45	10.29	10.34	29,258	10.34
3/12/2025	10.36	10.44	10.30	10.37	14,274	10.37
3/11/2025	10.30	10.40	10.27	10.33	34,171	10.33
3/10/2025	10.41	10.45	10.21	10.27	53,082	10.27
3/07/2025	10.37	10.50	10.36	10.50	25,394	10.50
3/06/2025	10.47	10.49	10.34	10.35	66,848	10.35
3/05/2025	10.36	10.49	10.36	10.49	33,674	10.49
3/04/2025	10.43	10.49	10.23	10.36	72,377	10.36
3/03/2025	10.50	10.55	10.42	10.46	44,038	10.46
2/28/2025	10.52	10.53	10.48	10.53	30,595	10.43
2/27/2025	10.59	10.60	10.46	10.50	30,936	10.40
2/26/2025	10.57	10.61	10.52	10.55	30,722	10.45
2/25/2025	10.53	10.64	10.51	10.51	47,668	10.41
2/24/2025	10.58	10.60	10.49	10.50	42,454	10.40
2/21/2025	10.71	10.71	10.55	10.55	49,931	10.45
2/20/2025	10.71	10.74	10.63	10.69	53,712	10.59
2/19/2025	10.68	10.69	10.63	10.64	52,142	10.54
2/18/2025	10.73	10.75	10.61	10.70	68,758	10.60
2/14/2025	10.71	10.71	10.60	10.71	38,418	10.61
2/13/2025	10.64	10.65	10.63	10.64	41,456	10.54
2/12/2025	10.59	10.61	10.51	10.60	46,033	10.50
2/11/2025	10.64	10.65	10.58	10.63	37,055	10.52
2/10/2025	10.54	10.64	10.49	10.60	37,028	10.49
2/07/2025	10.58	10.58	10.53	10.56	29,641	10.46
2/06/2025	10.60	10.60	10.52	10.53	55,650	10.43
2/05/2025	10.48	10.57	10.46	10.57	48,017	10.47
2/04/2025	10.40	10.49	10.26	10.45	44,143	10.35
2/03/2025	10.31	10.42	10.10	10.41	81,050	10.31
1/31/2025	10.40	10.52	10.40	10.46	79,386	10.26
1/30/2025	10.57	10.61	10.49	10.51	64,995	10.31
1/29/2025	10.53	10.53	10.48	10.48	39,654	10.29
1/28/2025	10.46	10.53	10.46	10.48	60,201	10.28
1/27/2025	10.58	10.58	10.50	10.52	61,348	10.32
1/24/2025	10.63	10.67	10.58	10.60	52,787	10.40
1/23/2025	10.55	10.62	10.45	10.59	46,031	10.39
1/22/2025	10.60	10.65	10.54	10.55	51,251	10.35
1/21/2025	10.48	10.61	10.48	10.56	55,202	10.36
1/17/2025	10.46	10.49	10.42	10.43	48,704	10.23
1/16/2025	10.26	10.42	10.25	10.40	129,053	10.20
1/15/2025	10.24	10.28	10.08	10.26	115,858	10.07
1/14/2025	9.97	10.09	9.97	10.07	62,513	9.88
1/13/2025	9.93	9.99	9.93	9.95	73,546	9.76
1/10/2025	10.00	10.00	9.92	9.95	73,927	9.76
1/08/2025	10.10	10.10	10.00	10.04	143,594	9.85
1/07/2025	10.12	10.22	10.12	10.13	22,675	9.94
1/06/2025	10.25	10.27	10.12	10.12	110,740	9.93
1/03/2025	10.23	10.26	10.15	10.23	76,747	10.04