Invesco AI and Next Gen Software ETF (IGPT)

Historical Prices For Invesco AI and Next Gen Software ETF (IGPT)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	49.24	49.41	49.12	49.19	22,085	49.19
7/02/2025	48.27	48.93	48.22	48.92	29,380	48.92
7/01/2025	48.85	48.85	48.11	48.40	39,680	48.40
6/30/2025	49.09	49.23	48.99	49.15	74,783	49.15
6/27/2025	48.78	49.13	48.51	48.85	66,270	48.85
6/26/2025	48.51	48.67	48.10	48.59	30,664	48.59
6/25/2025	48.13	48.38	48.13	48.29	58,043	48.29
6/24/2025	47.20	47.95	47.20	47.93	40,471	47.93
6/23/2025	46.27	46.70	45.93	46.60	71,736	46.60
6/20/2025	47.18	47.20	46.26	46.35	34,158	46.33
6/18/2025	46.71	47.05	46.65	46.77	38,834	46.75
6/17/2025	46.93	47.12	46.56	46.65	66,412	46.63
6/16/2025	46.52	47.21	46.52	47.08	54,003	47.06
6/13/2025	46.16	46.53	45.91	46.00	135,387	45.98
6/12/2025	46.69	47.15	46.69	46.86	63,713	46.84
6/11/2025	47.69	47.69	46.87	47.05	38,690	47.03
6/10/2025	46.92	47.45	46.87	47.41	38,860	47.39
6/09/2025	46.77	47.11	46.61	46.91	347,338	46.89
6/06/2025	46.56	46.73	46.39	46.49	33,525	46.47
6/05/2025	46.46	46.83	46.05	46.16	54,345	46.14
6/04/2025	46.00	46.38	45.87	46.34	29,158	46.32
6/03/2025	45.22	45.97	45.22	45.83	30,164	45.81
6/02/2025	44.61	45.35	44.45	45.29	22,488	45.27
5/30/2025	45.03	45.03	44.23	44.71	28,202	44.69
5/29/2025	45.80	45.80	45.04	45.22	43,741	45.20
5/28/2025	45.57	45.63	45.10	45.14	69,289	45.12
5/27/2025	45.15	45.66	44.97	45.54	37,532	45.52
5/23/2025	44.22	44.71	44.18	44.49	75,137	44.47
5/22/2025	44.96	45.28	44.87	44.91	27,955	44.89
5/21/2025	45.07	45.97	44.63	44.88	41,466	44.86
5/20/2025	45.79	45.79	45.20	45.48	39,831	45.46
5/19/2025	45.05	45.76	45.03	45.65	32,517	45.63
5/16/2025	45.69	45.77	45.41	45.75	31,973	45.73
5/15/2025	45.38	45.68	45.00	45.28	25,763	45.26
5/14/2025	45.60	45.86	45.45	45.66	46,089	45.64
5/13/2025	44.64	45.41	44.60	45.30	49,077	45.28
5/12/2025	44.31	44.52	43.96	44.36	38,990	44.34
5/09/2025	42.84	42.94	42.39	42.48	48,519	42.46
5/08/2025	42.64	42.96	42.24	42.50	28,948	42.48
5/07/2025	41.94	42.08	41.42	42.06	57,307	42.04
5/06/2025	41.91	42.10	41.50	41.88	21,523	41.86
5/05/2025	41.87	42.37	41.87	42.11	34,618	42.09
5/02/2025	41.72	42.21	41.65	41.99	17,865	41.97
5/01/2025	41.39	41.63	40.89	40.91	18,860	40.90
4/30/2025	39.88	40.65	39.62	40.65	21,475	40.64
4/29/2025	40.49	41.01	40.45	40.81	49,581	40.80
4/28/2025	40.77	40.89	40.09	40.58	21,311	40.57
4/25/2025	40.24	40.86	40.11	40.75	46,600	40.74
4/24/2025	39.01	40.13	38.98	40.04	64,919	40.03
4/23/2025	39.10	39.75	38.51	38.72	95,337	38.71
4/22/2025	37.18	37.93	37.06	37.61	73,305	37.60
4/21/2025	37.22	37.26	36.31	36.82	63,678	36.81
4/17/2025	37.99	37.99	37.44	37.58	34,494	37.57
4/16/2025	37.60	38.24	37.04	37.71	67,398	37.70
4/15/2025	38.73	39.08	38.41	38.69	33,893	38.68
4/14/2025	39.47	39.47	38.40	38.57	44,318	38.56
4/11/2025	37.63	38.52	37.24	38.37	40,913	38.36
4/10/2025	38.86	38.86	36.76	37.66	66,702	37.65
4/09/2025	34.99	40.01	34.92	39.88	80,039	39.87
4/08/2025	37.33	37.65	34.49	35.18	99,106	35.17
4/07/2025	34.29	37.25	33.80	35.78	127,051	35.77
4/04/2025	36.16	37.12	35.43	35.92	179,763	35.91