VanEck International High Yield Bond ETF (IHY)

Last Price21.92

Change+21.91 (1043490.48%)

NYSE· Last Trade: Jun 1st, 1:15 AM EDT

Historical Prices For VanEck International High Yield Bond ETF (IHY)

Date Range:

2026-03-01 - 2026-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/29/2026	0.00	21.92	21.86	21.92	3,547	21.92
5/28/2026	21.83	21.84	21.83	21.83	3,910	21.83
5/27/2026	21.84	21.86	21.81	21.85	1,725	21.85
5/26/2026	21.78	21.85	21.78	21.85	2,905	21.85
5/22/2026	21.72	21.75	21.71	21.73	65,190	21.73
5/21/2026	21.74	21.77	21.68	21.75	26,471	21.75
5/20/2026	21.61	21.77	21.61	21.75	2,814	21.75
5/19/2026	21.73	21.73	21.66	21.68	64,740	21.68
5/18/2026	21.76	21.79	21.73	21.76	3,179	21.76
5/15/2026	21.75	21.77	21.71	21.73	13,823	21.73
5/14/2026	21.88	21.88	21.83	21.84	6,047	21.84
5/13/2026	21.80	21.88	21.80	21.86	3,301	21.86
5/12/2026	21.88	21.89	21.82	21.88	12,036	21.88
5/11/2026	21.91	21.95	21.89	21.92	11,011	21.92
5/08/2026	21.90	21.95	21.89	21.93	4,695	21.93
5/07/2026	21.95	21.95	21.83	21.85	9,469	21.85
5/06/2026	21.93	21.93	21.62	21.91	371,539	21.91
5/05/2026	21.76	21.83	21.75	21.80	5,928	21.80
5/04/2026	21.84	21.84	21.71	21.75	4,189	21.75
5/01/2026	21.89	21.93	21.81	21.82	8,937	21.82
4/30/2026	21.85	22.01	21.80	21.93	22,103	21.83
4/29/2026	21.84	21.86	21.80	21.82	2,218	21.72
4/28/2026	21.85	21.95	21.85	21.88	4,431	21.78
4/27/2026	21.94	21.98	21.88	21.89	8,143	21.79
4/24/2026	21.85	21.93	21.84	21.90	6,345	21.80
4/23/2026	21.92	21.94	21.77	21.84	12,333	21.75
4/22/2026	21.91	21.95	21.84	21.91	16,677	21.81
4/21/2026	21.92	22.02	21.88	21.88	3,569	21.78
4/20/2026	21.94	22.02	21.94	21.97	4,825	21.87
4/17/2026	22.00	22.07	21.94	21.98	15,769	21.87
4/16/2026	21.92	21.94	21.85	21.89	3,427	21.79
4/15/2026	22.00	22.00	21.79	21.88	7,432	21.78
4/14/2026	21.93	21.95	21.86	21.91	8,292	21.81
4/13/2026	21.69	21.84	21.69	21.84	6,254	21.74
4/10/2026	21.81	21.81	21.69	21.74	2,040	21.64
4/09/2026	21.66	21.77	21.63	21.73	6,841	21.63
4/08/2026	21.74	21.74	21.63	21.70	13,554	21.60
4/07/2026	21.43	21.47	21.30	21.47	156,957	21.37
4/06/2026	21.45	21.45	21.38	21.43	2,654	21.33
4/02/2026	21.28	21.44	21.27	21.38	12,170	21.28
4/01/2026	21.40	21.47	21.39	21.41	2,187	21.31
3/31/2026	21.39	21.49	21.34	21.45	28,688	21.23
3/30/2026	21.26	21.26	21.19	21.21	6,121	20.99
3/27/2026	21.28	21.33	21.18	21.25	13,570	21.03
3/26/2026	21.44	21.47	21.24	21.34	9,443	21.12
3/25/2026	21.49	21.55	21.39	21.55	9,794	21.33
3/24/2026	21.39	21.45	21.39	21.45	4,812	21.23
3/23/2026	21.43	21.52	21.36	21.48	14,799	21.26
3/20/2026	21.45	21.46	21.27	21.34	8,991	21.12
3/19/2026	21.40	21.56	21.34	21.56	16,663	21.34
3/18/2026	21.52	21.58	21.47	21.48	4,909	21.26
3/17/2026	21.46	21.61	21.46	21.55	5,109	21.33
3/16/2026	21.50	21.65	21.45	21.48	137,638	21.26
3/13/2026	21.50	21.52	21.35	21.41	15,866	21.19
3/12/2026	21.59	21.60	21.54	21.54	101,560	21.32
3/11/2026	21.79	21.79	21.68	21.70	1,406	21.47
3/10/2026	21.78	21.88	21.54	21.76	13,450	21.54
3/09/2026	21.64	21.74	21.51	21.74	38,074	21.52
3/06/2026	21.66	21.86	21.66	21.76	40,033	21.54
3/05/2026	21.85	22.00	21.77	21.86	12,872	21.63
3/04/2026	21.92	22.00	21.88	21.93	81,291	21.71
3/03/2026	21.81	21.90	21.73	21.87	41,294	21.65
3/02/2026	22.00	22.00	21.92	21.95	64,541	21.73