Invesco Value Municipal Income Trust (IIM)

12.46
-0.02 (-0.12%)
NYSE· Last Trade: Jun 1st, 11:55 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Value Municipal Income Trust (IIM)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/202612.4612.4812.4212.48166,98212.48
5/28/202612.3012.4112.2212.38187,73012.38
5/27/202612.2312.2612.1512.2592,74312.25
5/26/202612.0912.2012.0812.19110,36412.19
5/22/202612.0512.1012.0212.0695,52712.06
5/21/202612.0412.0811.9612.0187,75212.01
5/20/202612.0712.0812.0012.06105,44512.06
5/19/202612.0112.0211.9612.02111,54212.02
5/18/202612.1012.1212.0312.0481,71512.04
5/15/202612.1412.1412.0812.1091,91912.10
5/14/202612.2012.2112.1612.20104,69112.20
5/13/202612.2112.2612.1512.26127,72712.18
5/12/202612.1412.2112.1212.1792,88012.09
5/11/202612.2512.2812.1512.16118,56012.08
5/08/202612.2812.3312.2112.2488,74612.16
5/07/202612.2712.3012.1812.21119,24812.13
5/06/202612.1412.2512.1112.23154,76812.15
5/05/202612.0012.1111.9912.08188,56712.00
5/04/202612.0512.1411.9511.95154,28311.87
5/01/202612.1412.1412.0312.07134,79611.99
4/30/202612.1212.1312.0512.10172,89712.02
4/29/202612.0812.1212.0012.04164,76511.96
4/28/202612.1212.2012.0512.06170,02911.98
4/27/202612.2212.3012.1712.17163,23912.09
4/24/202612.1812.2412.1212.24108,29612.16
4/23/202612.1712.2512.1412.1774,72812.09
4/22/202612.2412.2912.1812.1871,10812.10
4/21/202612.4112.4212.2212.24172,20412.16
4/20/202612.4212.5212.3112.3559,97612.27
4/17/202612.4812.5912.3812.40162,69512.32
4/16/202612.4312.4512.4012.4532,07812.37
4/15/202612.4812.5412.3612.3875,57312.30
4/14/202612.4512.5512.4512.47129,14312.39
4/13/202612.4212.6012.3512.5966,62712.43
4/10/202612.4312.5012.4112.4766,96812.32
4/09/202612.3212.4412.3212.4283,77512.27
4/08/202612.2012.3812.1512.31100,96912.16
4/07/202611.8812.2511.8812.10250,85811.95
4/06/202612.0612.1311.9411.95176,54311.80
4/02/202612.1212.1212.0212.04219,03911.89
4/01/202612.1412.1912.0612.15145,77212.00
3/31/202611.9712.1611.8812.16246,24212.01
3/30/202612.0012.0411.8411.86225,40311.71
3/27/202611.9912.0411.9011.96171,14511.81
3/26/202612.2112.2212.0112.07356,27311.92
3/25/202612.2712.4512.2112.27140,78612.12
3/24/202612.4112.4112.1912.19216,14012.04
3/23/202612.5012.6012.4412.47139,91512.32
3/20/202612.8012.8012.4612.48213,55212.33
3/19/202612.8012.8812.7512.81108,40112.65
3/18/202612.8312.9312.7412.85142,64612.69
3/17/202612.7512.8812.7112.83167,35212.67
3/16/202612.7012.7512.6612.71103,26212.55
3/13/202612.7612.9712.7112.74121,95512.51
3/12/202612.8712.9012.7512.75160,45412.52
3/11/202613.0913.1712.8512.87460,26312.63
3/10/202613.0713.1712.9713.12149,80112.88
3/09/202612.9413.0312.8813.03136,69512.79
3/06/202612.9412.9912.8612.97251,45812.73
3/05/202613.0813.0812.9712.97270,16712.73
3/04/202613.0913.1213.0313.09109,37112.85
3/03/202613.1013.1013.0213.07127,11312.83
3/02/202613.1313.1513.0013.14195,37112.90