Invesco Value Municipal Income Trust (IIM)

Historical Prices For Invesco Value Municipal Income Trust (IIM)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	11.69	11.74	11.67	11.70	64,399	11.70
7/02/2025	11.69	11.70	11.66	11.69	108,587	11.69
7/01/2025	11.65	11.70	11.63	11.70	94,791	11.70
6/30/2025	11.67	11.69	11.59	11.64	182,585	11.64
6/27/2025	11.58	11.61	11.56	11.60	121,867	11.60
6/26/2025	11.56	11.59	11.55	11.58	131,473	11.58
6/25/2025	11.57	11.57	11.55	11.56	64,898	11.56
6/24/2025	11.59	11.60	11.55	11.59	149,418	11.59
6/23/2025	11.58	11.63	11.57	11.58	161,999	11.58
6/20/2025	11.58	11.61	11.53	11.60	130,417	11.60
6/18/2025	11.58	11.60	11.54	11.54	85,531	11.54
6/17/2025	11.62	11.65	11.54	11.58	146,515	11.58
6/16/2025	11.68	11.71	11.65	11.65	84,237	11.57
6/13/2025	11.68	11.69	11.63	11.66	85,428	11.58
6/12/2025	11.69	11.75	11.66	11.70	105,438	11.62
6/11/2025	11.60	11.68	11.59	11.63	90,171	11.55
6/10/2025	11.59	11.63	11.57	11.60	126,150	11.52
6/09/2025	11.59	11.66	11.59	11.59	155,811	11.51
6/06/2025	11.63	11.67	11.61	11.63	146,691	11.55
6/05/2025	11.66	11.68	11.64	11.65	95,884	11.57
6/04/2025	11.69	11.69	11.64	11.67	115,034	11.59
6/03/2025	11.64	11.69	11.61	11.64	94,454	11.56
6/02/2025	11.64	11.67	11.63	11.63	124,163	11.55
5/30/2025	11.74	11.75	11.66	11.69	147,023	11.61
5/29/2025	11.64	11.73	11.63	11.73	122,242	11.65
5/28/2025	11.65	11.72	11.64	11.64	64,396	11.56
5/27/2025	11.61	11.72	11.60	11.69	77,975	11.61
5/23/2025	11.55	11.62	11.55	11.59	96,151	11.51
5/22/2025	11.64	11.66	11.60	11.61	234,250	11.53
5/21/2025	11.76	11.79	11.64	11.65	165,196	11.57
5/20/2025	11.83	11.84	11.78	11.79	153,666	11.71
5/19/2025	11.76	11.85	11.73	11.82	139,200	11.74
5/16/2025	11.96	11.98	11.85	11.87	117,891	11.79
5/15/2025	11.90	12.00	11.87	11.97	154,183	11.81
5/14/2025	11.99	11.99	11.86	11.86	193,796	11.71
5/13/2025	12.00	12.04	11.91	11.99	173,543	11.83
5/12/2025	12.02	12.05	11.98	12.02	173,148	11.86
5/09/2025	12.00	12.09	12.00	12.04	95,232	11.88
5/08/2025	12.00	12.04	11.96	11.98	73,991	11.82
5/07/2025	11.88	12.03	11.86	11.96	158,795	11.80
5/06/2025	11.91	12.05	11.85	11.85	165,349	11.70
5/05/2025	11.80	11.95	11.80	11.89	202,030	11.74
5/02/2025	11.88	11.95	11.79	11.90	167,142	11.75
5/01/2025	11.78	11.95	11.78	11.85	170,905	11.70
4/30/2025	11.71	11.82	11.68	11.81	144,267	11.66
4/29/2025	11.68	11.75	11.67	11.74	69,901	11.59
4/28/2025	11.74	11.75	11.64	11.72	63,438	11.57
4/25/2025	11.74	11.75	11.67	11.72	70,657	11.57
4/24/2025	11.58	11.68	11.56	11.66	126,168	11.51
4/23/2025	11.58	11.69	11.52	11.55	109,925	11.40
4/22/2025	11.50	11.58	11.43	11.51	180,360	11.36
4/21/2025	11.52	11.56	11.38	11.41	132,898	11.26
4/17/2025	11.55	11.59	11.52	11.56	95,843	11.41
4/16/2025	11.54	11.63	11.53	11.55	79,831	11.40
4/15/2025	11.58	11.71	11.53	11.66	234,958	11.43
4/14/2025	11.37	11.60	11.31	11.52	195,829	11.30
4/11/2025	11.32	11.45	11.25	11.31	139,348	11.09
4/10/2025	11.45	11.55	11.26	11.40	182,167	11.18
4/09/2025	11.33	11.58	10.96	11.57	408,555	11.34
4/08/2025	11.76	11.77	11.30	11.34	177,412	11.12
4/07/2025	11.78	11.80	11.53	11.64	244,268	11.41