PGIM Short Duration High Yield Fund, Inc. (ISD)

Historical Prices For PGIM Short Duration High Yield Fund, Inc. (ISD)

Date Range:

2025-04-03 - 2025-07-03

Date	Open	High	Low	Close	Volume	Adjusted Close
7/02/2025	14.24	14.28	14.23	14.29	121,106	14.29
7/01/2025	14.18	14.27	14.16	14.20	98,057	14.20
6/30/2025	14.22	14.24	13.97	14.17	174,655	14.17
6/27/2025	14.06	14.17	14.05	14.17	102,716	14.17
6/26/2025	13.97	14.05	13.93	14.02	86,786	14.02
6/25/2025	13.89	13.92	13.82	13.92	142,076	13.92
6/24/2025	13.78	13.89	13.76	13.89	71,103	13.89
6/23/2025	13.75	13.78	13.62	13.74	155,753	13.74
6/20/2025	13.66	13.79	13.62	13.78	174,324	13.78
6/18/2025	13.81	13.86	13.66	13.66	111,497	13.66
6/17/2025	13.84	13.95	13.75	13.81	305,918	13.81
6/16/2025	13.82	13.86	13.81	13.84	46,012	13.84
6/13/2025	13.76	13.80	13.73	13.76	53,153	13.76
6/12/2025	13.76	13.80	13.74	13.80	52,330	13.80
6/11/2025	13.89	13.92	13.74	13.82	117,805	13.71
6/10/2025	13.90	13.90	13.80	13.83	80,507	13.72
6/09/2025	13.80	13.86	13.76	13.83	56,765	13.72
6/06/2025	13.82	13.85	13.72	13.74	79,434	13.64
6/05/2025	13.83	13.84	13.72	13.78	110,683	13.68
6/04/2025	13.83	13.87	13.72	13.80	99,791	13.70
6/03/2025	13.79	13.83	13.73	13.76	81,279	13.66
6/02/2025	13.77	13.77	13.70	13.76	49,539	13.66
5/30/2025	13.79	13.79	13.69	13.79	107,090	13.69
5/29/2025	13.70	13.76	13.66	13.76	75,217	13.66
5/28/2025	13.68	13.75	13.59	13.60	148,802	13.50
5/27/2025	13.51	13.69	13.47	13.64	142,055	13.54
5/23/2025	13.33	13.45	13.33	13.45	71,654	13.35
5/22/2025	13.38	13.39	13.28	13.38	163,565	13.28
5/21/2025	13.50	13.55	13.36	13.38	121,292	13.28
5/20/2025	13.60	13.60	13.51	13.54	224,704	13.44
5/19/2025	13.83	13.84	13.62	13.64	218,702	13.54
5/16/2025	13.91	13.96	13.85	13.86	90,497	13.75
5/15/2025	13.95	14.05	13.91	13.93	72,992	13.82
5/14/2025	14.11	14.19	13.99	14.02	162,438	13.81
5/13/2025	14.10	14.21	14.05	14.11	129,758	13.90
5/12/2025	14.02	14.16	13.94	14.06	85,523	13.85
5/09/2025	13.78	13.93	13.78	13.87	61,508	13.66
5/08/2025	13.78	13.90	13.78	13.80	64,735	13.59
5/07/2025	13.78	13.89	13.71	13.71	46,444	13.50
5/06/2025	13.82	13.84	13.71	13.77	104,879	13.56
5/05/2025	13.86	13.91	13.82	13.83	53,589	13.62
5/02/2025	13.89	13.93	13.79	13.92	77,474	13.71
5/01/2025	13.74	13.85	13.69	13.79	61,620	13.58
4/30/2025	13.53	13.78	13.53	13.69	98,985	13.48
4/29/2025	13.36	13.59	13.36	13.58	68,518	13.38
4/28/2025	13.44	13.45	13.31	13.36	54,195	13.16
4/25/2025	13.48	13.57	13.40	13.47	69,607	13.27
4/24/2025	13.36	13.48	13.36	13.47	96,682	13.27
4/23/2025	13.14	13.30	13.12	13.26	115,178	13.06
4/22/2025	12.92	13.06	12.91	12.98	56,236	12.78
4/21/2025	12.92	12.97	12.82	12.83	86,433	12.64
4/17/2025	12.93	13.03	12.93	12.97	70,781	12.78
4/16/2025	12.91	13.01	12.87	12.95	104,942	12.76
4/15/2025	12.91	13.05	12.85	12.95	138,725	12.76
4/14/2025	12.79	12.96	12.75	12.85	81,932	12.66
4/11/2025	12.51	12.85	12.47	12.69	115,883	12.50
4/10/2025	12.83	12.98	12.38	12.48	138,680	12.29
4/09/2025	12.55	13.17	12.46	13.10	236,841	12.80
4/08/2025	12.70	13.00	12.58	12.63	208,029	12.34
4/07/2025	12.25	12.80	11.82	12.41	314,025	12.13
4/04/2025	13.69	13.78	12.81	13.10	449,996	12.80
4/03/2025	14.03	14.05	13.88	13.93	97,742	13.61