Knight-Swift Transportation Holdings Inc. (KNX)

Historical Prices For Knight-Swift Transportation Holdings Inc. (KNX)

Date Range:

2025-04-02 - 2025-07-02

Date	Open	High	Low	Close	Volume	Adjusted Close
7/01/2025	44.27	47.04	43.75	46.09	4,904,873	46.09
6/30/2025	45.06	45.26	44.07	44.23	2,399,740	44.23
6/27/2025	44.30	45.23	44.20	45.02	2,536,222	45.02
6/26/2025	44.15	44.40	43.49	44.22	2,988,133	44.22
6/25/2025	44.42	44.42	43.64	44.02	1,582,953	44.02
6/24/2025	44.54	44.87	44.25	44.30	3,450,925	44.30
6/23/2025	42.59	44.06	42.58	44.03	2,432,309	44.03
6/20/2025	43.18	43.40	42.51	42.59	3,565,382	42.59
6/18/2025	42.96	43.52	42.63	42.83	2,222,992	42.83
6/17/2025	43.00	43.71	42.66	42.74	2,232,578	42.74
6/16/2025	43.23	43.68	42.67	43.36	2,608,183	43.36
6/13/2025	43.34	43.64	42.58	42.73	3,149,256	42.73
6/12/2025	43.19	44.06	42.85	44.03	2,188,738	44.03
6/11/2025	45.36	45.57	43.55	43.68	2,541,614	43.68
6/10/2025	44.68	46.02	44.23	45.28	3,255,232	45.28
6/09/2025	44.86	44.89	44.07	44.36	2,324,678	44.36
6/06/2025	44.80	45.13	44.13	44.61	2,394,181	44.43
6/05/2025	44.54	44.80	44.01	44.14	1,193,050	43.96
6/04/2025	44.66	45.01	44.08	44.68	1,736,381	44.50
6/03/2025	43.91	45.39	43.80	44.78	2,363,042	44.60
6/02/2025	44.87	45.20	43.49	44.04	2,025,731	43.86
5/30/2025	44.13	45.05	44.03	44.32	2,831,935	44.14
5/29/2025	44.12	44.26	43.64	44.21	2,588,279	44.03
5/28/2025	44.09	44.30	43.70	43.78	1,975,583	43.60
5/27/2025	43.38	44.09	43.17	43.84	1,755,107	43.66
5/23/2025	42.71	43.12	42.69	42.82	1,324,134	42.65
5/22/2025	43.62	44.07	43.38	43.49	2,308,440	43.31
5/21/2025	44.64	44.83	43.50	43.62	1,997,580	43.44
5/20/2025	45.26	46.08	45.10	45.26	2,346,917	45.08
5/19/2025	44.98	45.55	44.76	45.41	1,793,825	45.23
5/16/2025	45.61	45.84	45.24	45.65	1,823,247	45.47
5/15/2025	45.87	46.27	45.23	45.56	2,354,440	45.38
5/14/2025	45.65	46.29	45.13	46.15	1,698,521	45.96
5/13/2025	47.05	47.23	46.03	46.05	2,615,879	45.86
5/12/2025	47.66	49.39	46.63	46.72	8,078,667	46.53
5/09/2025	43.08	43.43	42.15	42.45	2,931,922	42.28
5/08/2025	42.22	43.44	41.87	43.17	3,653,818	43.00
5/07/2025	40.71	41.94	40.55	41.56	3,391,390	41.39
5/06/2025	40.63	40.95	40.04	40.36	1,809,964	40.20
5/05/2025	41.09	41.88	41.00	41.26	2,439,130	41.09
5/02/2025	39.64	41.67	39.34	41.45	3,852,558	41.28
5/01/2025	39.35	39.46	38.52	38.98	3,108,258	38.82
4/30/2025	38.62	39.20	37.76	39.17	3,537,862	39.01
4/29/2025	38.62	39.46	38.40	39.21	2,674,839	39.05
4/28/2025	39.13	39.56	38.48	38.78	2,375,944	38.62
4/25/2025	39.76	39.84	38.76	38.92	2,863,322	38.76
4/24/2025	39.00	40.53	38.31	40.36	4,445,005	40.20
4/23/2025	41.00	41.45	39.11	39.59	6,343,741	39.43
4/22/2025	38.94	39.58	38.59	39.03	2,733,251	38.87
4/21/2025	38.79	39.24	37.86	38.62	2,249,020	38.46
4/17/2025	38.11	39.65	37.94	39.39	2,587,491	39.23
4/16/2025	38.95	38.98	37.70	38.16	2,619,239	38.01
4/15/2025	40.34	40.80	39.47	39.53	2,271,017	39.37
4/14/2025	40.40	40.69	39.68	40.54	2,064,653	40.38
4/11/2025	40.33	40.33	38.26	39.88	4,224,231	39.72
4/10/2025	42.14	42.14	39.35	40.59	3,697,600	40.43
4/09/2025	38.63	43.72	38.48	42.99	4,758,848	42.82
4/08/2025	41.27	41.61	38.38	39.23	4,218,371	39.07
4/07/2025	38.43	41.46	37.49	39.30	5,165,298	39.14
4/04/2025	38.31	39.38	36.69	38.98	4,842,338	38.82
4/03/2025	43.10	43.10	39.30	39.57	3,830,841	39.41
4/02/2025	43.21	45.40	43.09	45.01	2,608,170	44.83