DWS Municipal Income Trust (KTF)

9.1200
+0.00 (0.00%)
NYSE· Last Trade: Jun 2nd, 7:46 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DWS Municipal Income Trust (KTF)

DateOpenHighLowCloseVolumeAdjusted Close
6/01/20269.099.149.099.12108,8429.12
5/29/20260.009.179.099.14127,3349.14
5/28/20269.049.139.029.1195,4719.11
5/27/20268.989.058.989.0485,7689.04
5/26/20268.958.978.938.9694,4998.96
5/22/20268.918.928.908.9073,5648.90
5/21/20268.908.938.888.91159,4518.91
5/20/20268.878.908.868.9084,3428.90
5/19/20268.918.948.908.91122,5928.85
5/18/20268.998.998.938.95161,3228.89
5/15/20269.019.058.978.99132,7088.93
5/14/20269.079.089.049.07139,0359.01
5/13/20269.079.109.059.07112,8269.01
5/12/20269.129.129.059.08155,1049.02
5/11/20269.129.139.109.11109,8579.05
5/08/20269.119.149.089.10189,5069.04
5/07/20269.149.149.119.1187,1019.05
5/06/20269.129.139.109.12115,0019.05
5/05/20269.069.079.049.07177,6119.01
5/04/20269.119.119.039.04110,2548.97
5/01/20269.099.159.069.09123,4799.03
4/30/20269.149.149.099.13149,6989.07
4/29/20269.149.149.109.12115,6339.06
4/28/20269.139.159.119.13235,0719.07
4/27/20269.169.169.129.15144,2619.09
4/24/20269.159.159.119.1472,2469.08
4/23/20269.149.159.129.1369,0699.07
4/22/20269.139.159.109.15207,4549.09
4/21/20269.219.239.169.1889,9889.06
4/20/20269.219.249.209.2381,4289.11
4/17/20269.209.249.199.20221,8969.08
4/16/20269.199.199.169.19133,7159.07
4/15/20269.169.189.149.1697,3779.04
4/14/20269.149.189.139.1785,8599.05
4/13/20269.099.149.069.14252,0079.02
4/10/20269.149.199.139.16156,0759.04
4/09/20269.159.159.139.14145,8229.02
4/08/20269.149.159.129.14181,1939.02
4/07/20269.029.078.979.07109,6828.95
4/06/20269.019.058.959.04131,0388.92
4/02/20269.039.098.989.01114,2128.89
4/01/20269.099.139.059.05379,0428.93
3/31/20268.859.108.839.10324,1628.98
3/30/20268.828.838.748.81300,2918.69
3/27/20268.808.838.778.77293,3438.65
3/26/20268.938.938.878.87224,8298.75
3/25/20268.888.948.888.9391,7998.81
3/24/20268.858.938.848.85242,3938.73
3/23/20268.918.948.878.93164,5048.81
3/20/20269.089.098.918.91320,4368.79
3/19/20269.209.209.169.1677,3788.98
3/18/20269.199.249.189.22252,9689.04
3/17/20269.179.219.169.20191,8449.01
3/16/20269.169.199.159.1983,6219.01
3/13/20269.129.179.109.1347,9228.95
3/12/20269.139.189.109.12148,7088.94
3/11/20269.159.189.159.1571,5018.97
3/10/20269.159.209.159.1877,3419.00
3/09/20269.179.179.149.1779,9988.99
3/06/20269.199.229.199.1981,3389.01
3/05/20269.189.229.159.20128,4909.02
3/04/20269.209.219.169.2164,5259.03
3/03/20269.299.299.209.20114,2529.02
3/02/20269.219.309.219.2996,2159.10