Home

L3Harris Technologies, Inc. Common Stock (LHX)

252.18
+1.34 (0.53%)
NYSE · Last Trade: Jul 2nd, 2:42 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For L3Harris Technologies, Inc. Common Stock (LHX)

DateOpenHighLowCloseVolumeAdjusted Close
7/01/2025250.75252.92249.01252.18957,422252.18
6/30/2025247.63251.28247.00250.841,109,753250.84
6/27/2025245.52248.10245.12246.982,158,903246.98
6/26/2025248.00249.60246.10246.801,956,694246.80
6/25/2025247.75248.60245.51247.87963,899247.87
6/24/2025249.00249.75243.84246.651,188,090246.65
6/23/2025251.51254.89249.67251.111,193,119251.11
6/20/2025250.31251.88246.19249.671,636,539249.67
6/18/2025251.00253.90248.38248.831,280,422248.83
6/17/2025249.27251.50247.04250.861,371,215250.86
6/16/2025256.00256.00246.79247.771,831,522247.77
6/13/2025252.90257.79252.06256.993,051,109256.99
6/12/2025246.24250.42245.04250.391,335,648250.39
6/11/2025243.57247.06237.56246.671,560,101246.67
6/10/2025246.13246.23243.54244.79927,203244.79
6/09/2025244.62246.00242.33245.411,067,325245.41
6/06/2025243.00244.38241.81244.27796,056244.27
6/05/2025243.28243.49240.63242.061,136,594242.06
6/04/2025244.00244.55241.98242.31804,085242.31
6/03/2025242.00243.60240.51243.191,212,435243.19
6/02/2025244.83244.83240.85243.161,339,460241.96
5/30/2025244.72245.10241.77244.342,784,779243.13
5/29/2025242.19243.92241.11243.422,080,208242.22
5/28/2025248.73249.13242.55244.372,804,853243.16
5/27/2025240.10248.47238.17247.902,773,481246.68
5/23/2025237.00238.46235.72237.492,359,802236.32
5/22/2025233.00240.87232.73239.193,696,533238.01
5/21/2025241.70241.70231.35232.592,701,455231.44
5/20/2025230.02232.00229.10230.821,046,067229.68
5/19/2025230.15231.79229.53230.971,292,255229.83
5/16/2025228.11230.47226.47230.201,577,115229.06
5/15/2025221.88227.14220.87226.861,626,277225.74
5/14/2025218.60220.10214.10219.651,674,271218.57
5/13/2025218.80219.73217.42218.371,075,732217.29
5/12/2025221.71221.96215.17218.961,209,910217.88
5/09/2025219.30220.12216.58219.39983,163218.31
5/08/2025220.05220.96216.66218.391,059,779217.31
5/07/2025215.39219.91214.52218.001,527,122216.92
5/06/2025216.69217.95214.34216.191,227,759215.12
5/05/2025220.00220.75218.08218.62827,759217.54
5/02/2025223.32226.79214.41219.752,282,331218.67
5/01/2025219.72221.03217.50219.91882,456218.82
4/30/2025221.50221.75217.90220.021,060,555218.93
4/29/2025218.11222.29217.49221.231,273,460220.14
4/28/2025218.13220.00216.65218.761,256,009217.68
4/25/2025217.72218.15214.35216.081,637,128215.01
4/24/2025216.06219.46208.11216.271,946,763215.20
4/23/2025215.82218.80214.64216.311,813,356215.24
4/22/2025214.20217.22211.41215.081,751,012214.02
4/21/2025217.15217.87211.38214.121,583,464213.06
4/17/2025215.92220.04214.64218.221,411,632217.14
4/16/2025222.27222.89218.48218.881,165,299217.80
4/15/2025223.11224.19220.63220.951,261,975219.86
4/14/2025221.64224.11219.03222.691,266,791221.59
4/11/2025220.00223.22215.07222.032,245,394220.93
4/10/2025212.51218.21208.40213.512,745,696212.46
4/09/2025197.67217.73195.99214.353,827,063213.29
4/08/2025206.36207.42198.53200.751,933,137199.76
4/07/2025198.50203.56195.72200.211,932,101199.22
4/04/2025207.72212.25203.11202.063,081,700201.06
4/03/2025210.73215.75209.33209.941,321,789208.90
4/02/2025208.06213.41208.06211.90986,341210.85