Lucky Strike Entertainment Corporation Class A Common Stock (LUCK)

7.9000
-0.2900 (-3.54%)
NYSE· Last Trade: Jun 1st, 11:11 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lucky Strike Entertainment Corporation Class A Common Stock (LUCK)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20260.008.848.148.1967,6498.19
5/28/20268.839.038.818.9268,4318.92
5/27/20269.449.448.918.93127,5948.93
5/26/20268.909.508.879.49199,3899.49
5/22/20268.869.068.828.92117,1678.92
5/21/20268.738.968.468.8745,7168.81
5/20/20268.168.778.048.6671,8298.60
5/19/20268.278.528.168.2353,1298.17
5/18/20268.118.548.058.4185,0788.35
5/15/20267.988.387.898.2076,5178.14
5/14/20267.798.247.798.1471,7238.08
5/13/20268.238.437.677.8287,0607.77
5/12/20267.858.197.738.15136,8058.09
5/11/20268.128.127.757.9287,5797.87
5/08/20267.418.247.158.24122,6888.18
5/07/20267.397.767.017.5380,0537.48
5/06/20266.508.046.507.66165,6577.61
5/05/20267.868.077.717.7582,1017.70
5/04/20267.768.047.687.8346,9147.78
5/01/20268.028.147.557.8133,0587.76
4/30/20267.597.987.597.9554,2967.90
4/29/20267.227.587.167.5339,8527.48
4/28/20267.297.447.147.2937,1057.24
4/27/20267.437.447.137.4153,2847.36
4/24/20267.667.667.127.2491,3947.19
4/23/20268.168.297.327.53130,3627.48
4/22/20268.899.008.648.7627,5908.70
4/21/20269.009.138.638.8043,7488.74
4/20/20268.839.218.839.0133,8498.95
4/17/20268.729.008.729.0050,7868.94
4/16/20268.388.798.318.5339,3418.47
4/15/20268.228.548.218.4448,2598.38
4/14/20268.278.368.208.2130,5148.15
4/13/20268.388.408.178.1733,4778.11
4/10/20268.738.808.458.50102,9908.44
4/09/20268.648.758.508.6753,9688.61
4/08/20268.708.718.398.6057,0708.54
4/07/20268.508.628.148.3358,2358.27
4/06/20268.498.738.498.6342,6398.57
4/02/20268.238.708.048.5960,8308.53
4/01/20268.368.568.368.4754,2528.41
3/31/20268.128.388.048.3242,3948.26
3/30/20267.918.027.867.9942,2487.94
3/27/20267.908.007.807.9372,1307.88
3/26/20268.248.467.968.0057,9737.95
3/25/20268.248.247.958.1461,9478.08
3/24/20267.878.147.638.0497,9247.99
3/23/20267.808.027.747.8787,4567.82
3/20/20267.957.957.607.68118,7897.63
3/19/20267.897.977.737.8666,9187.81
3/18/20267.918.097.897.9299,5197.87
3/17/20268.028.197.958.0541,7458.00
3/16/20267.928.037.847.9687,6557.91
3/13/20267.908.077.807.8563,5387.80
3/12/20268.568.607.857.8571,8517.80
3/11/20268.608.728.518.66104,7848.60
3/10/20268.508.718.438.50112,4678.44
3/09/20268.368.698.198.61145,1318.55
3/06/20268.298.568.228.54141,1598.48
3/05/20268.548.658.478.49126,6088.43
3/04/20268.368.698.368.50108,4058.44
3/03/20268.238.688.148.38327,6778.32
3/02/20268.188.598.098.44137,7728.38