MAG Silver Corporation Ordinary Shares (MAG)

Historical Prices For MAG Silver Corporation Ordinary Shares (MAG)

Date Range:

2025-08-22 - 2025-11-22

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	24.76	0.00	24.76	24.47	0	24.47
9/02/2025	24.81	25.02	24.30	24.76	1,203,385	24.76
8/29/2025	23.92	24.55	23.91	24.52	644,319	24.52
8/28/2025	24.21	24.29	23.62	23.97	1,348,451	23.97
8/27/2025	23.70	24.00	23.43	23.95	1,597,838	23.95
8/26/2025	23.59	24.00	23.55	23.98	1,229,495	23.98
8/25/2025	23.50	23.78	23.48	23.59	1,373,014	23.59
8/22/2025	23.15	23.80	23.09	23.69	1,702,441	23.69