MAIA Biotechnology, Inc. Common Stock (MAIA)

Historical Prices For MAIA Biotechnology, Inc. Common Stock (MAIA)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	1.93	1.93	1.80	1.85	229,774	1.85
7/02/2025	1.95	2.00	1.82	1.90	322,852	1.90
7/01/2025	2.00	2.03	1.85	1.92	2,221,622	1.92
6/30/2025	1.79	1.82	1.75	1.80	97,599	1.80
6/27/2025	1.70	1.80	1.70	1.77	169,669	1.77
6/26/2025	1.66	1.74	1.60	1.74	176,186	1.74
6/25/2025	1.80	1.80	1.66	1.68	195,175	1.68
6/24/2025	1.73	1.82	1.71	1.74	166,729	1.74
6/23/2025	1.85	1.86	1.73	1.73	242,438	1.73
6/20/2025	1.82	1.90	1.73	1.87	825,938	1.87
6/18/2025	1.82	1.95	1.77	1.80	2,810,498	1.80
6/17/2025	1.72	1.77	1.66	1.66	191,805	1.66
6/16/2025	1.74	1.75	1.72	1.72	60,490	1.72
6/13/2025	1.73	1.77	1.72	1.72	59,571	1.72
6/12/2025	1.72	1.78	1.71	1.75	155,338	1.75
6/11/2025	1.77	1.84	1.73	1.75	84,439	1.75
6/10/2025	1.77	1.82	1.77	1.80	115,216	1.80
6/09/2025	1.78	1.80	1.75	1.80	194,489	1.80
6/06/2025	2.01	2.04	1.76	1.80	315,931	1.80
6/05/2025	1.95	2.05	1.85	1.95	2,348,540	1.95
6/04/2025	1.77	1.80	1.74	1.76	115,482	1.76
6/03/2025	1.72	1.79	1.71	1.75	83,703	1.75
6/02/2025	1.74	1.81	1.71	1.75	143,570	1.75
5/30/2025	1.79	1.80	1.76	1.79	38,847	1.79
5/29/2025	1.79	1.85	1.77	1.81	108,494	1.81
5/28/2025	1.78	1.84	1.76	1.79	87,107	1.79
5/27/2025	1.71	1.78	1.71	1.78	142,281	1.78
5/23/2025	1.77	1.82	1.71	1.71	92,271	1.71
5/22/2025	1.72	1.80	1.72	1.79	79,453	1.79
5/21/2025	1.80	1.83	1.71	1.74	149,689	1.74
5/20/2025	1.81	1.89	1.79	1.82	174,524	1.82
5/19/2025	1.80	1.84	1.75	1.83	98,477	1.83
5/16/2025	1.80	1.86	1.75	1.80	314,827	1.80
5/15/2025	1.87	2.08	1.69	1.77	879,282	1.77
5/14/2025	1.80	1.88	1.75	1.76	159,552	1.76
5/13/2025	1.91	1.97	1.77	1.82	289,629	1.82
5/12/2025	2.02	2.06	1.90	1.92	242,466	1.92
5/09/2025	2.02	2.06	1.98	2.04	121,557	2.04
5/08/2025	1.98	2.04	1.90	1.96	101,451	1.96
5/07/2025	2.15	2.17	1.90	1.95	269,688	1.95
5/06/2025	1.85	2.18	1.85	2.06	428,053	2.06
5/05/2025	1.94	2.04	1.80	1.91	264,492	1.91
5/02/2025	2.60	2.74	1.89	2.05	1,443,917	2.05
5/01/2025	2.34	2.60	2.21	2.48	578,127	2.48
4/30/2025	2.24	2.47	2.15	2.34	370,434	2.34
4/29/2025	1.88	2.35	1.86	2.30	284,810	2.30
4/28/2025	2.00	2.00	1.80	1.86	122,706	1.86
4/25/2025	2.02	2.04	1.90	2.00	209,575	2.00
4/24/2025	2.05	2.10	1.90	2.10	238,462	2.10
4/23/2025	1.95	2.25	1.88	2.05	1,434,976	2.05
4/22/2025	1.75	1.88	1.70	1.87	263,724	1.87
4/21/2025	1.58	1.79	1.54	1.78	127,884	1.78
4/17/2025	1.56	1.59	1.51	1.55	36,735	1.55
4/16/2025	1.60	1.61	1.53	1.54	22,464	1.54
4/15/2025	1.56	1.60	1.55	1.57	49,988	1.57
4/14/2025	1.62	1.62	1.52	1.58	41,481	1.58
4/11/2025	1.47	1.55	1.45	1.50	44,540	1.50
4/10/2025	1.52	1.52	1.40	1.46	69,985	1.46
4/09/2025	1.42	1.52	1.40	1.50	48,427	1.50
4/08/2025	1.52	1.53	1.41	1.44	88,944	1.44
4/07/2025	1.47	1.53	1.42	1.46	56,559	1.46