McKesson Corp (MCK)
727.74
-5.04 (-0.69%)
NYSE · Last Trade: Jul 1st, 7:46 PM EDT
Historical Prices For McKesson Corp (MCK)
Date | Open | High | Low | Close | Volume | Adjusted Close |
---|---|---|---|---|---|---|
7/01/2025 | 733.82 | 736.96 | 712.48 | 727.74 | 897,423 | 727.74 |
6/30/2025 | 726.31 | 733.93 | 721.68 | 732.78 | 700,595 | 732.78 |
6/27/2025 | 723.70 | 736.36 | 720.78 | 725.78 | 1,932,888 | 725.78 |
6/26/2025 | 722.35 | 731.69 | 720.89 | 722.00 | 640,083 | 722.00 |
6/25/2025 | 723.08 | 727.06 | 718.22 | 718.41 | 529,891 | 718.41 |
6/24/2025 | 720.74 | 722.75 | 708.15 | 720.82 | 530,922 | 720.82 |
6/23/2025 | 726.70 | 728.42 | 720.04 | 721.83 | 677,109 | 721.83 |
6/20/2025 | 730.30 | 733.10 | 718.84 | 720.92 | 1,367,065 | 720.92 |
6/18/2025 | 725.83 | 732.57 | 723.71 | 728.91 | 734,998 | 728.91 |
6/17/2025 | 719.57 | 728.46 | 717.30 | 724.38 | 591,068 | 724.38 |
6/16/2025 | 725.25 | 730.28 | 717.18 | 719.57 | 556,623 | 719.57 |
6/13/2025 | 731.29 | 732.99 | 724.80 | 728.20 | 518,739 | 728.20 |
6/12/2025 | 718.51 | 731.17 | 717.63 | 730.80 | 673,961 | 730.80 |
6/11/2025 | 706.51 | 717.76 | 706.03 | 717.76 | 783,020 | 717.76 |
6/10/2025 | 707.00 | 711.99 | 699.20 | 704.86 | 923,733 | 704.86 |
6/09/2025 | 706.33 | 710.80 | 697.93 | 708.22 | 626,520 | 708.22 |
6/06/2025 | 702.74 | 713.89 | 702.57 | 712.89 | 544,231 | 712.89 |
6/05/2025 | 713.57 | 713.57 | 705.32 | 711.60 | 614,461 | 711.60 |
6/04/2025 | 715.78 | 717.14 | 708.89 | 709.46 | 644,601 | 709.46 |
6/03/2025 | 720.00 | 726.58 | 706.03 | 714.88 | 822,308 | 714.88 |
6/02/2025 | 718.22 | 722.15 | 713.59 | 721.75 | 735,827 | 721.75 |
5/30/2025 | 712.18 | 724.26 | 710.50 | 719.51 | 1,330,286 | 718.80 |
5/29/2025 | 710.00 | 713.70 | 704.99 | 712.86 | 506,760 | 712.16 |
5/28/2025 | 717.91 | 721.49 | 711.48 | 712.13 | 639,125 | 711.43 |
5/27/2025 | 714.30 | 721.52 | 714.30 | 720.38 | 1,001,775 | 719.67 |
5/23/2025 | 715.24 | 718.25 | 709.48 | 716.09 | 816,008 | 715.38 |
5/22/2025 | 717.30 | 720.76 | 708.45 | 710.64 | 599,463 | 709.94 |
5/21/2025 | 715.48 | 720.26 | 715.26 | 718.73 | 812,336 | 718.02 |
5/20/2025 | 726.25 | 731.00 | 717.17 | 719.19 | 809,663 | 718.48 |
5/19/2025 | 726.51 | 726.51 | 720.09 | 726.40 | 785,865 | 725.68 |
5/16/2025 | 708.53 | 724.39 | 706.76 | 724.18 | 1,146,128 | 723.47 |
5/15/2025 | 684.08 | 706.77 | 680.95 | 706.76 | 1,010,690 | 706.06 |
5/14/2025 | 692.83 | 693.92 | 676.02 | 682.28 | 1,218,933 | 681.61 |
5/13/2025 | 691.01 | 696.98 | 682.86 | 687.78 | 1,304,821 | 687.10 |
5/12/2025 | 673.61 | 688.58 | 664.14 | 687.52 | 2,927,461 | 686.84 |
5/09/2025 | 712.50 | 721.64 | 682.43 | 693.46 | 2,028,524 | 692.78 |
5/08/2025 | 713.34 | 722.12 | 689.52 | 690.25 | 2,000,351 | 689.57 |
5/07/2025 | 710.76 | 728.48 | 708.72 | 722.37 | 971,086 | 721.66 |
5/06/2025 | 706.07 | 714.99 | 701.70 | 711.07 | 907,488 | 710.37 |
5/05/2025 | 709.11 | 717.45 | 705.86 | 707.00 | 993,170 | 706.30 |
5/02/2025 | 712.46 | 716.75 | 703.68 | 708.41 | 866,402 | 707.71 |
5/01/2025 | 707.07 | 714.90 | 698.74 | 706.77 | 957,658 | 706.07 |
4/30/2025 | 710.87 | 715.21 | 705.40 | 712.79 | 966,164 | 712.09 |
4/29/2025 | 701.26 | 710.88 | 693.32 | 707.28 | 567,423 | 706.58 |
4/28/2025 | 698.55 | 700.93 | 692.59 | 699.73 | 763,194 | 699.04 |
4/25/2025 | 692.21 | 695.63 | 681.92 | 695.00 | 731,566 | 694.31 |
4/24/2025 | 695.00 | 695.00 | 684.42 | 688.43 | 862,333 | 687.75 |
4/23/2025 | 690.92 | 699.88 | 670.70 | 692.27 | 843,171 | 691.59 |
4/22/2025 | 685.71 | 696.87 | 675.18 | 695.17 | 906,185 | 694.48 |
4/21/2025 | 703.03 | 703.03 | 675.38 | 682.49 | 836,311 | 681.82 |
4/17/2025 | 688.72 | 702.00 | 686.64 | 697.08 | 1,044,957 | 696.39 |
4/16/2025 | 694.91 | 697.81 | 685.31 | 694.70 | 879,651 | 694.01 |
4/15/2025 | 702.21 | 702.21 | 687.00 | 692.86 | 670,873 | 692.18 |
4/14/2025 | 688.00 | 696.38 | 674.04 | 693.98 | 1,138,104 | 693.29 |
4/11/2025 | 674.78 | 693.50 | 673.46 | 689.36 | 841,608 | 688.68 |
4/10/2025 | 673.50 | 691.77 | 669.21 | 679.33 | 1,104,980 | 678.66 |
4/09/2025 | 646.40 | 682.33 | 641.73 | 671.76 | 1,977,660 | 671.10 |
4/08/2025 | 679.92 | 679.92 | 646.73 | 652.83 | 1,526,351 | 652.19 |
4/07/2025 | 663.20 | 674.17 | 650.00 | 661.97 | 2,032,578 | 661.32 |
4/04/2025 | 712.59 | 728.32 | 682.58 | 683.11 | 3,151,133 | 682.44 |
4/03/2025 | 698.85 | 725.00 | 696.50 | 716.93 | 2,212,038 | 716.22 |
4/02/2025 | 675.76 | 695.46 | 675.08 | 693.53 | 1,203,372 | 692.85 |