MFS Government Markets Income Trust (MGF)

2.8400
-0.0200 (-0.70%)
NYSE· Last Trade: Jun 1st, 11:09 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MFS Government Markets Income Trust (MGF)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20262.862.882.832.86337,3532.86
5/28/20262.892.892.822.86255,5712.86
5/27/20262.832.872.832.8760,9512.87
5/26/20262.842.872.832.8743,1412.87
5/22/20262.842.882.822.8592,1992.85
5/21/20262.842.852.822.8568,7042.85
5/20/20262.832.852.822.84267,1732.84
5/19/20262.842.862.832.84139,5842.84
5/18/20262.872.882.852.87248,3442.85
5/15/20262.882.882.872.8725,2272.85
5/14/20262.912.912.902.9038,6382.88
5/13/20262.902.902.882.9034,4442.88
5/12/20262.922.922.882.9253,4482.90
5/11/20262.942.942.892.90285,9112.88
5/08/20262.892.922.892.9025,4892.88
5/07/20262.902.912.892.9028,1232.88
5/06/20262.882.892.872.8917,6552.87
5/05/20262.902.902.862.8669,7932.84
5/04/20262.932.932.892.9091,7602.89
5/01/20262.912.932.902.9257,3652.90
4/30/20262.922.922.892.9299,4622.90
4/29/20262.892.902.882.9094,5712.88
4/28/20262.922.922.882.8928,9672.87
4/27/20262.942.942.892.9133,1712.89
4/24/20262.902.922.902.9114,8812.89
4/23/20262.912.922.892.9051,0892.88
4/22/20262.912.922.902.9150,6182.89
4/21/20262.902.942.892.9273,9412.90
4/20/20262.912.922.912.9144,2352.89
4/17/20262.932.942.912.9189,5922.89
4/16/20262.902.922.902.92355,9922.91
4/15/20262.942.962.902.90254,6012.88
4/14/20262.942.972.942.9731,3552.95
4/13/20262.962.982.962.9837,9762.94
4/10/20262.972.992.942.9743,9982.93
4/09/20262.982.982.932.9861,3742.94
4/08/20262.932.952.932.9567,9802.91
4/07/20262.902.932.902.9230,4962.88
4/06/20262.922.932.922.9214,7312.88
4/02/20262.892.962.892.93150,2992.89
4/01/20262.912.962.912.9328,1062.89
3/31/20262.952.952.922.9490,1942.90
3/30/20262.932.952.922.9317,2932.89
3/27/20262.902.912.902.9127,1922.87
3/26/20262.972.972.932.9348,8362.89
3/25/20262.942.972.922.9698,0452.92
3/24/20262.932.932.922.9342,1802.89
3/23/20262.932.942.922.9439,8462.90
3/20/20262.972.972.922.9371,2772.89
3/19/20262.942.962.942.9474,3682.90
3/18/20262.952.972.952.9611,0212.92
3/17/20262.962.972.962.9719,9572.93
3/16/20262.952.972.952.968,3842.90
3/13/20262.962.962.942.9692,0522.90
3/12/20262.962.962.932.946,1582.88
3/11/20262.952.952.942.9411,3512.89
3/10/20262.962.962.942.96286,2202.90
3/09/20262.962.962.942.94280,9512.88
3/06/20262.972.972.952.9729,2682.91
3/05/20262.962.962.942.9679,6192.90
3/04/20262.922.962.922.95159,2442.89
3/03/20262.952.962.912.92379,4642.86
3/02/20263.003.002.972.98120,2242.92