Markforged Holding Corporation Common Stock (MKFG)

Historical Prices For Markforged Holding Corporation Common Stock (MKFG)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/24/2025	4.76	0.00	4.76	4.74	0	4.74
4/23/2025	4.83	4.83	4.71	4.76	67,894	4.76
4/22/2025	4.61	4.83	4.61	4.74	284,533	4.74
4/21/2025	4.74	4.74	4.61	4.61	63,722	4.61
4/17/2025	4.78	4.78	4.72	4.73	57,692	4.73
4/16/2025	4.70	4.78	4.66	4.78	168,771	4.78
4/15/2025	4.67	4.73	4.67	4.70	60,956	4.70
4/14/2025	4.70	4.74	4.60	4.69	106,979	4.69
4/11/2025	4.75	4.75	4.66	4.74	113,561	4.74
4/10/2025	4.64	4.73	4.63	4.71	139,578	4.71
4/09/2025	4.60	4.80	4.60	4.76	253,950	4.76
4/08/2025	4.67	4.76	4.58	4.67	176,971	4.67
4/07/2025	4.55	4.65	4.50	4.55	373,434	4.55
4/04/2025	4.49	4.65	4.49	4.59	284,818	4.59