MNTN, Inc. Class A Common Stock (MNTN)

Historical Prices For MNTN, Inc. Class A Common Stock (MNTN)

Date Range:

2025-04-02 - 2025-07-02

Date	Open	High	Low	Close	Volume	Adjusted Close
7/01/2025	21.79	22.32	20.85	21.16	986,234	21.16
6/30/2025	21.70	22.73	20.62	21.87	798,287	21.87
6/27/2025	23.28	23.28	20.93	22.01	1,059,066	22.01
6/26/2025	22.18	23.43	21.00	23.28	484,970	23.28
6/25/2025	20.15	22.53	20.15	22.14	1,008,569	22.14
6/24/2025	19.24	20.81	18.59	20.26	585,890	20.26
6/23/2025	19.40	20.00	18.37	19.01	315,305	19.01
6/20/2025	22.14	22.14	18.90	19.61	693,309	19.61
6/18/2025	19.99	21.30	19.50	21.04	736,911	21.04
6/17/2025	22.70	23.34	19.69	19.88	612,048	19.88
6/16/2025	19.48	23.09	18.82	22.69	1,179,438	22.69
6/13/2025	19.36	19.69	18.25	18.51	541,887	18.51
6/12/2025	20.50	20.59	19.59	19.91	728,289	19.91
6/11/2025	21.13	21.36	18.87	19.97	683,987	19.97
6/10/2025	24.19	24.19	20.05	21.21	1,146,587	21.21
6/09/2025	25.04	25.04	24.01	24.16	275,218	24.16
6/06/2025	24.05	24.99	23.76	24.95	414,918	24.95
6/05/2025	24.69	25.15	24.02	24.50	311,998	24.50
6/04/2025	24.98	25.38	24.52	24.77	137,841	24.77
6/03/2025	26.59	26.69	24.65	24.94	332,177	24.94
6/02/2025	24.78	26.62	23.31	26.59	661,782	26.59
5/30/2025	26.01	26.04	23.50	25.23	425,045	25.23
5/29/2025	26.00	26.14	25.20	26.00	439,323	26.00
5/28/2025	25.20	26.50	24.51	25.90	609,889	25.90
5/27/2025	28.00	28.48	25.25	25.55	1,462,266	25.55
5/23/2025	25.93	32.49	24.56	27.71	4,124,576	27.71
5/22/2025	21.00	26.88	20.76	26.36	11,524,974	26.36