BlackRock MuniYield Quality Fund III, Inc. (MYI)

Historical Prices For BlackRock MuniYield Quality Fund III, Inc. (MYI)

Date Range:

2025-04-07 - 2025-07-07

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	10.63	10.64	10.60	10.63	91,004	10.63
7/02/2025	10.55	10.65	10.53	10.61	224,520	10.61
7/01/2025	10.50	10.55	10.47	10.55	173,622	10.55
6/30/2025	10.42	10.49	10.41	10.49	261,194	10.49
6/27/2025	10.42	10.43	10.37	10.38	248,021	10.38
6/26/2025	10.44	10.44	10.39	10.43	196,354	10.43
6/25/2025	10.42	10.43	10.40	10.42	170,813	10.42
6/24/2025	10.45	10.46	10.39	10.41	213,850	10.41
6/23/2025	10.41	10.45	10.39	10.42	113,834	10.42
6/20/2025	10.40	10.43	10.36	10.38	123,255	10.38
6/18/2025	10.44	10.46	10.41	10.44	141,275	10.44
6/17/2025	10.44	10.44	10.39	10.43	147,902	10.43
6/16/2025	10.44	10.46	10.39	10.42	151,302	10.42
6/13/2025	10.43	10.45	10.38	10.40	126,770	10.40
6/12/2025	10.46	10.50	10.46	10.49	140,508	10.43
6/11/2025	10.42	10.47	10.41	10.45	231,449	10.39
6/10/2025	10.40	10.44	10.38	10.42	202,485	10.36
6/09/2025	10.38	10.43	10.35	10.40	145,451	10.34
6/06/2025	10.42	10.42	10.32	10.38	95,389	10.32
6/05/2025	10.45	10.45	10.38	10.40	120,910	10.34
6/04/2025	10.45	10.45	10.40	10.44	114,686	10.38
6/03/2025	10.44	10.47	10.41	10.41	152,577	10.35
6/02/2025	10.45	10.46	10.38	10.46	224,029	10.40
5/30/2025	10.46	10.46	10.41	10.43	100,134	10.37
5/29/2025	10.48	10.48	10.39	10.43	199,303	10.37
5/28/2025	10.51	10.51	10.37	10.40	166,257	10.34
5/27/2025	10.47	10.49	10.38	10.48	179,860	10.42
5/23/2025	10.40	10.41	10.36	10.38	114,475	10.32
5/22/2025	10.34	10.40	10.26	10.40	215,167	10.34
5/21/2025	10.46	10.48	10.30	10.30	216,129	10.24
5/20/2025	10.47	10.55	10.44	10.48	175,122	10.42
5/19/2025	10.49	10.57	10.49	10.51	241,536	10.45
5/16/2025	10.63	10.63	10.55	10.59	222,389	10.53
5/15/2025	10.56	10.65	10.55	10.62	154,500	10.56
5/14/2025	10.68	10.68	10.58	10.59	106,263	10.48
5/13/2025	10.66	10.69	10.59	10.66	120,277	10.55
5/12/2025	10.75	10.75	10.61	10.68	198,701	10.57
5/09/2025	10.71	10.74	10.69	10.70	105,582	10.59
5/08/2025	10.72	10.73	10.66	10.69	73,762	10.58
5/07/2025	10.69	10.74	10.67	10.67	154,464	10.56
5/06/2025	10.63	10.73	10.63	10.66	142,389	10.55
5/05/2025	10.62	10.68	10.61	10.63	166,136	10.52
5/02/2025	10.59	10.68	10.58	10.65	210,429	10.54
5/01/2025	10.62	10.71	10.57	10.60	230,512	10.49
4/30/2025	10.41	10.60	10.41	10.56	224,137	10.45
4/29/2025	10.41	10.50	10.41	10.48	259,412	10.37
4/28/2025	10.55	10.55	10.42	10.48	311,421	10.37
4/25/2025	10.55	10.59	10.51	10.52	131,207	10.41
4/24/2025	10.43	10.51	10.42	10.50	154,708	10.39
4/23/2025	10.32	10.44	10.31	10.40	263,163	10.29
4/22/2025	10.32	10.36	10.23	10.25	184,426	10.14
4/21/2025	10.42	10.43	10.19	10.23	276,348	10.12
4/17/2025	10.45	10.48	10.39	10.43	179,655	10.32
4/16/2025	10.45	10.46	10.40	10.42	96,026	10.31
4/15/2025	10.53	10.53	10.44	10.45	202,249	10.34
4/14/2025	10.34	10.54	10.33	10.53	270,039	10.36
4/11/2025	10.31	10.36	10.16	10.29	308,674	10.13
4/10/2025	10.50	10.56	10.27	10.31	563,058	10.15
4/09/2025	10.22	10.65	9.98	10.60	954,160	10.43
4/08/2025	10.61	10.65	10.26	10.29	580,798	10.13
4/07/2025	10.67	10.80	10.57	10.69	447,097	10.52