BlackRock MuniYield New York Quality Fd Inc. (MYN)
9.5600
-0.0500 (-0.52%)
NYSE · Last Trade: Jul 3rd, 10:57 PM EDT
Historical Prices For BlackRock MuniYield New York Quality Fd Inc. (MYN)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/03/2025 | 9.57 | 9.59 | 9.56 | 9.56 | 27,976 | 9.56 |
| 7/02/2025 | 9.53 | 9.63 | 9.53 | 9.61 | 95,029 | 9.61 |
| 7/01/2025 | 9.49 | 9.56 | 9.49 | 9.53 | 62,028 | 9.53 |
| 6/30/2025 | 9.46 | 9.53 | 9.46 | 9.53 | 37,271 | 9.53 |
| 6/27/2025 | 9.44 | 9.46 | 9.42 | 9.45 | 66,459 | 9.45 |
| 6/26/2025 | 9.42 | 9.45 | 9.40 | 9.43 | 63,365 | 9.43 |
| 6/25/2025 | 9.44 | 9.44 | 9.40 | 9.40 | 74,251 | 9.40 |
| 6/24/2025 | 9.43 | 9.49 | 9.40 | 9.43 | 135,693 | 9.43 |
| 6/23/2025 | 9.44 | 9.51 | 9.42 | 9.43 | 81,227 | 9.43 |
| 6/20/2025 | 9.47 | 9.49 | 9.41 | 9.41 | 85,030 | 9.41 |
| 6/18/2025 | 9.43 | 9.50 | 9.42 | 9.46 | 94,439 | 9.46 |
| 6/17/2025 | 9.43 | 9.45 | 9.41 | 9.43 | 72,525 | 9.43 |
| 6/16/2025 | 9.43 | 9.45 | 9.39 | 9.43 | 105,539 | 9.43 |
| 6/13/2025 | 9.40 | 9.47 | 9.37 | 9.39 | 138,812 | 9.39 |
| 6/12/2025 | 9.47 | 9.50 | 9.46 | 9.50 | 74,163 | 9.45 |
| 6/11/2025 | 9.45 | 9.48 | 9.43 | 9.44 | 184,449 | 9.39 |
| 6/10/2025 | 9.46 | 9.47 | 9.43 | 9.45 | 69,146 | 9.40 |
| 6/09/2025 | 9.46 | 9.49 | 9.42 | 9.47 | 80,170 | 9.42 |
| 6/06/2025 | 9.40 | 9.45 | 9.38 | 9.43 | 68,471 | 9.38 |
| 6/05/2025 | 9.54 | 9.54 | 9.40 | 9.43 | 149,287 | 9.38 |
| 6/04/2025 | 9.56 | 9.58 | 9.51 | 9.52 | 32,069 | 9.47 |
| 6/03/2025 | 9.58 | 9.59 | 9.52 | 9.55 | 53,910 | 9.50 |
| 6/02/2025 | 9.54 | 9.57 | 9.51 | 9.53 | 90,207 | 9.48 |
| 5/30/2025 | 9.53 | 9.56 | 9.51 | 9.54 | 38,306 | 9.49 |
| 5/29/2025 | 9.57 | 9.57 | 9.51 | 9.51 | 64,611 | 9.46 |
| 5/28/2025 | 9.59 | 9.63 | 9.44 | 9.52 | 107,173 | 9.47 |
| 5/27/2025 | 9.56 | 9.59 | 9.54 | 9.59 | 112,136 | 9.54 |
| 5/23/2025 | 9.60 | 9.60 | 9.50 | 9.50 | 75,172 | 9.45 |
| 5/22/2025 | 9.52 | 9.54 | 9.45 | 9.49 | 73,168 | 9.44 |
| 5/21/2025 | 9.58 | 9.62 | 9.49 | 9.50 | 93,210 | 9.45 |
| 5/20/2025 | 9.63 | 9.63 | 9.58 | 9.59 | 74,256 | 9.54 |
| 5/19/2025 | 9.57 | 9.66 | 9.57 | 9.63 | 84,935 | 9.58 |
| 5/16/2025 | 9.71 | 9.71 | 9.60 | 9.63 | 127,452 | 9.58 |
| 5/15/2025 | 9.68 | 9.71 | 9.67 | 9.71 | 70,776 | 9.66 |
| 5/14/2025 | 9.70 | 9.80 | 9.65 | 9.69 | 128,611 | 9.59 |
| 5/13/2025 | 9.73 | 9.74 | 9.70 | 9.71 | 48,413 | 9.61 |
| 5/12/2025 | 9.76 | 9.77 | 9.70 | 9.72 | 104,185 | 9.62 |
| 5/09/2025 | 9.75 | 9.76 | 9.68 | 9.76 | 85,421 | 9.66 |
| 5/08/2025 | 9.73 | 9.76 | 9.68 | 9.71 | 47,568 | 9.61 |
| 5/07/2025 | 9.70 | 9.79 | 9.69 | 9.70 | 52,715 | 9.60 |
| 5/06/2025 | 9.67 | 9.72 | 9.65 | 9.70 | 35,786 | 9.60 |
| 5/05/2025 | 9.71 | 9.72 | 9.63 | 9.69 | 34,068 | 9.59 |
| 5/02/2025 | 9.74 | 9.74 | 9.69 | 9.74 | 51,654 | 9.64 |
| 5/01/2025 | 9.72 | 9.74 | 9.69 | 9.70 | 79,284 | 9.60 |
| 4/30/2025 | 9.59 | 9.70 | 9.58 | 9.70 | 133,188 | 9.60 |
| 4/29/2025 | 9.60 | 9.64 | 9.56 | 9.62 | 84,835 | 9.52 |
| 4/28/2025 | 9.63 | 9.67 | 9.56 | 9.60 | 90,532 | 9.50 |
| 4/25/2025 | 9.70 | 9.76 | 9.60 | 9.64 | 70,788 | 9.54 |
| 4/24/2025 | 9.62 | 9.67 | 9.59 | 9.65 | 136,298 | 9.55 |
| 4/23/2025 | 9.60 | 9.66 | 9.51 | 9.54 | 75,908 | 9.44 |
| 4/22/2025 | 9.55 | 9.58 | 9.48 | 9.50 | 67,940 | 9.40 |
| 4/21/2025 | 9.56 | 9.56 | 9.43 | 9.46 | 74,282 | 9.36 |
| 4/17/2025 | 9.58 | 9.61 | 9.54 | 9.58 | 19,988 | 9.48 |
| 4/16/2025 | 9.57 | 9.58 | 9.51 | 9.55 | 34,242 | 9.45 |
| 4/15/2025 | 9.64 | 9.64 | 9.57 | 9.59 | 98,583 | 9.49 |
| 4/14/2025 | 9.58 | 9.73 | 9.50 | 9.73 | 173,205 | 9.58 |
| 4/11/2025 | 9.48 | 9.54 | 9.29 | 9.51 | 129,555 | 9.36 |
| 4/10/2025 | 9.51 | 9.52 | 9.36 | 9.42 | 150,912 | 9.27 |
| 4/09/2025 | 9.26 | 9.65 | 9.21 | 9.59 | 244,228 | 9.44 |
| 4/08/2025 | 9.70 | 9.77 | 9.36 | 9.36 | 198,564 | 9.21 |
| 4/07/2025 | 9.92 | 10.00 | 9.65 | 9.66 | 177,039 | 9.51 |
| 4/04/2025 | 10.07 | 10.07 | 9.95 | 9.99 | 68,985 | 9.83 |