Nuveen California Quality Municipal Income Fund (NAC)

Historical Prices For Nuveen California Quality Municipal Income Fund (NAC)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	11.21	11.24	11.20	11.23	225,932	11.23
7/02/2025	11.20	11.21	11.18	11.21	329,437	11.21
7/01/2025	11.19	11.25	11.17	11.21	387,653	11.21
6/30/2025	11.11	11.17	11.11	11.17	439,360	11.17
6/27/2025	11.16	11.18	11.10	11.10	436,637	11.10
6/26/2025	11.10	11.15	11.09	11.14	496,676	11.14
6/25/2025	11.09	11.09	11.05	11.09	287,571	11.09
6/24/2025	11.02	11.06	10.98	11.06	295,957	11.06
6/23/2025	11.06	11.11	10.99	11.01	493,727	11.01
6/20/2025	11.05	11.07	11.00	11.04	421,876	11.04
6/18/2025	10.98	11.05	10.96	11.03	489,204	11.03
6/17/2025	11.01	11.01	10.96	10.97	253,377	10.97
6/16/2025	11.02	11.04	10.96	10.99	324,297	10.99
6/13/2025	11.01	11.03	10.96	11.03	346,919	11.03
6/12/2025	10.98	11.07	10.95	11.07	482,171	11.00
6/11/2025	10.93	10.95	10.91	10.94	381,489	10.87
6/10/2025	10.93	10.95	10.88	10.88	528,245	10.81
6/09/2025	10.88	10.93	10.88	10.91	454,520	10.84
6/06/2025	10.87	10.93	10.86	10.91	269,909	10.84
6/05/2025	10.86	11.00	10.84	10.89	625,465	10.82
6/04/2025	10.97	10.97	10.86	10.93	449,452	10.86
6/03/2025	10.93	10.95	10.88	10.91	533,219	10.84
6/02/2025	10.94	10.94	10.88	10.93	701,705	10.86
5/30/2025	10.87	10.93	10.85	10.93	390,221	10.86
5/29/2025	10.83	10.88	10.80	10.87	351,173	10.80
5/28/2025	10.82	10.87	10.79	10.83	437,418	10.76
5/27/2025	10.78	10.86	10.78	10.85	393,684	10.78
5/23/2025	10.73	10.75	10.70	10.73	487,535	10.66
5/22/2025	10.73	10.75	10.69	10.72	511,479	10.65
5/21/2025	10.82	10.84	10.74	10.74	527,110	10.67
5/20/2025	10.88	10.90	10.85	10.86	364,349	10.79
5/19/2025	10.84	10.92	10.82	10.92	404,185	10.85
5/16/2025	10.99	11.00	10.89	10.93	345,841	10.86
5/15/2025	10.83	11.01	10.80	10.95	357,994	10.88
5/14/2025	10.98	10.98	10.87	10.87	371,516	10.72
5/13/2025	10.98	11.03	10.92	10.94	494,447	10.79
5/12/2025	11.05	11.05	10.96	11.00	416,527	10.85
5/09/2025	11.00	11.04	10.99	11.02	292,850	10.87
5/08/2025	11.05	11.05	10.99	11.02	256,564	10.87
5/07/2025	10.98	11.03	10.95	10.99	284,293	10.84
5/06/2025	10.93	10.98	10.92	10.95	283,668	10.80
5/05/2025	10.97	10.99	10.92	10.96	336,015	10.81
5/02/2025	10.96	10.99	10.92	10.97	285,311	10.82
5/01/2025	10.99	11.05	10.96	10.96	430,013	10.81
4/30/2025	10.80	10.98	10.78	10.94	452,269	10.79
4/29/2025	10.81	10.89	10.81	10.85	413,018	10.70
4/28/2025	10.83	10.86	10.78	10.79	339,200	10.64
4/25/2025	10.78	10.83	10.74	10.80	228,660	10.65
4/24/2025	10.65	10.75	10.65	10.71	447,257	10.57
4/23/2025	10.64	10.71	10.59	10.60	523,001	10.46
4/22/2025	10.62	10.64	10.52	10.54	702,862	10.40
4/21/2025	10.67	10.67	10.57	10.61	381,121	10.47
4/17/2025	10.67	10.72	10.65	10.72	343,336	10.58
4/16/2025	10.68	10.73	10.62	10.66	391,554	10.52
4/15/2025	10.67	10.76	10.64	10.68	285,077	10.54
4/14/2025	10.68	10.74	10.63	10.70	482,085	10.48
4/11/2025	10.54	10.58	10.35	10.51	652,282	10.30
4/10/2025	10.64	10.70	10.47	10.57	897,440	10.36
4/09/2025	10.52	10.77	10.35	10.72	1,207,385	10.50
4/08/2025	10.86	10.90	10.58	10.68	926,182	10.46
4/07/2025	11.10	11.13	10.82	10.86	767,539	10.64