Nuveen Quality Municipal Income Fund (NAD)

Last Price11.93

Change+11.93 (1084445.45%)

NYSE· Last Trade: Jun 1st, 3:42 AM EDT

Historical Prices For Nuveen Quality Municipal Income Fund (NAD)

Date Range:

2026-03-01 - 2026-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/29/2026	0.00	11.93	11.85	11.93	695,490	11.93
5/28/2026	11.83	11.88	11.80	11.84	579,799	11.84
5/27/2026	11.77	11.84	11.70	11.81	359,175	11.81
5/26/2026	11.69	11.75	11.66	11.75	707,855	11.75
5/22/2026	11.58	11.63	11.56	11.63	548,850	11.63
5/21/2026	11.57	11.57	11.50	11.52	671,344	11.52
5/20/2026	11.48	11.60	11.44	11.60	1,014,999	11.60
5/19/2026	11.42	11.53	11.40	11.46	689,914	11.46
5/18/2026	11.64	11.64	11.47	11.51	909,792	11.51
5/15/2026	11.68	11.70	11.62	11.64	538,166	11.64
5/14/2026	11.91	11.92	11.84	11.86	708,548	11.79
5/13/2026	11.87	11.88	11.83	11.87	374,425	11.80
5/12/2026	11.91	11.91	11.83	11.90	582,535	11.83
5/11/2026	11.93	11.96	11.91	11.95	422,238	11.88
5/08/2026	11.95	11.96	11.90	11.95	388,573	11.88
5/07/2026	11.96	11.99	11.88	11.89	595,777	11.82
5/06/2026	11.82	11.94	11.81	11.93	1,170,769	11.86
5/05/2026	11.60	11.78	11.59	11.76	784,387	11.69
5/04/2026	11.67	11.68	11.48	11.57	1,440,358	11.50
5/01/2026	11.77	11.77	11.66	11.70	771,974	11.63
4/30/2026	11.64	11.77	11.61	11.76	730,993	11.69
4/29/2026	11.66	11.67	11.58	11.61	680,536	11.54
4/28/2026	11.70	11.72	11.65	11.68	567,105	11.61
4/27/2026	11.77	11.79	11.69	11.75	713,120	11.68
4/24/2026	11.72	11.78	11.64	11.77	447,686	11.70
4/23/2026	11.77	11.77	11.70	11.74	429,537	11.67
4/22/2026	11.83	11.83	11.72	11.76	578,853	11.69
4/21/2026	11.89	11.90	11.73	11.79	504,887	11.72
4/20/2026	11.89	11.90	11.80	11.89	372,158	11.82
4/17/2026	11.87	11.93	11.82	11.87	560,826	11.80
4/16/2026	11.83	11.85	11.78	11.80	399,111	11.73
4/15/2026	11.84	11.84	11.75	11.81	453,748	11.74
4/14/2026	11.93	11.94	11.86	11.93	545,455	11.79
4/13/2026	11.82	11.91	11.74	11.90	447,680	11.76
4/10/2026	11.92	11.92	11.79	11.83	473,205	11.69
4/09/2026	11.88	11.89	11.82	11.89	625,866	11.75
4/08/2026	11.72	11.87	11.72	11.85	864,324	11.71
4/07/2026	11.40	11.54	11.33	11.54	936,667	11.40
4/06/2026	11.62	11.62	11.42	11.44	1,458,297	11.30
4/02/2026	11.68	11.68	11.58	11.60	757,391	11.46
4/01/2026	11.56	11.79	11.48	11.75	863,118	11.61
3/31/2026	11.28	11.60	11.27	11.50	1,100,053	11.36
3/30/2026	11.34	11.35	11.21	11.24	1,121,105	11.11
3/27/2026	11.24	11.29	11.11	11.29	1,173,534	11.16
3/26/2026	11.44	11.44	11.28	11.30	1,211,779	11.17
3/25/2026	11.34	11.53	11.30	11.49	1,453,528	11.35
3/24/2026	11.67	11.67	11.33	11.33	2,548,077	11.20
3/23/2026	11.73	11.77	11.58	11.77	792,785	11.63
3/20/2026	11.92	11.92	11.63	11.63	1,287,124	11.49
3/19/2026	11.93	11.96	11.90	11.96	644,903	11.82
3/18/2026	11.92	12.01	11.91	11.97	545,001	11.83
3/17/2026	11.97	11.97	11.94	11.95	272,374	11.81
3/16/2026	11.97	11.98	11.94	11.96	524,942	11.82
3/13/2026	11.95	11.96	11.88	11.96	902,039	11.82
3/12/2026	12.06	12.07	11.95	11.99	933,211	11.78
3/11/2026	12.10	12.10	12.04	12.09	790,800	11.88
3/10/2026	12.10	12.11	12.07	12.10	686,659	11.89
3/09/2026	12.08	12.09	12.03	12.08	571,842	11.87
3/06/2026	12.05	12.11	12.01	12.11	521,282	11.89
3/05/2026	12.10	12.10	11.94	12.09	771,309	11.88
3/04/2026	12.19	12.19	12.12	12.13	623,678	11.91
3/03/2026	12.27	12.27	12.15	12.25	922,912	12.03
3/02/2026	12.26	12.31	12.24	12.30	1,321,386	12.08