Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock (NBXG)

Historical Prices For Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock (NBXG)

Date Range:

2025-04-03 - 2025-07-03

Date	Open	High	Low	Close	Volume	Adjusted Close
7/02/2025	14.54	14.64	14.50	14.59	121,399	14.59
7/01/2025	14.60	14.65	14.42	14.58	307,134	14.58
6/30/2025	14.57	14.65	14.50	14.60	268,290	14.60
6/27/2025	14.40	14.53	14.34	14.45	195,882	14.45
6/26/2025	14.33	14.53	14.32	14.40	173,967	14.40
6/25/2025	14.32	14.36	14.26	14.32	188,862	14.32
6/24/2025	14.00	14.23	13.98	14.22	585,331	14.22
6/23/2025	13.55	13.92	13.53	13.85	260,011	13.85
6/20/2025	13.82	13.88	13.56	13.64	118,550	13.64
6/18/2025	13.71	13.79	13.66	13.71	99,853	13.71
6/17/2025	13.60	13.79	13.55	13.67	136,057	13.67
6/16/2025	13.60	13.75	13.53	13.69	116,790	13.69
6/13/2025	13.61	13.75	13.60	13.66	98,421	13.56
6/12/2025	13.69	13.78	13.67	13.70	147,063	13.60
6/11/2025	13.74	13.85	13.66	13.66	139,693	13.56
6/10/2025	13.75	13.87	13.70	13.76	153,542	13.66
6/09/2025	13.78	13.82	13.68	13.77	199,278	13.67
6/06/2025	13.80	13.82	13.60	13.81	179,445	13.71
6/05/2025	13.71	13.79	13.60	13.63	210,354	13.53
6/04/2025	13.45	13.66	13.41	13.64	175,453	13.54
6/03/2025	13.33	13.48	13.29	13.45	143,967	13.35
6/02/2025	13.20	13.37	13.09	13.31	300,492	13.21
5/30/2025	13.24	13.26	13.05	13.23	189,311	13.13
5/29/2025	13.35	13.35	13.13	13.23	154,882	13.13
5/28/2025	13.28	13.33	13.14	13.19	194,718	13.09
5/27/2025	13.07	13.30	13.07	13.24	241,052	13.14
5/23/2025	12.90	13.05	12.79	13.02	178,506	12.92
5/22/2025	13.02	13.16	12.98	13.00	339,647	12.90
5/21/2025	13.23	13.35	13.01	13.01	289,655	12.91
5/20/2025	13.37	13.41	13.27	13.33	233,842	13.23
5/19/2025	13.16	13.44	13.10	13.38	154,255	13.28
5/16/2025	13.40	13.41	13.30	13.39	211,233	13.29
5/15/2025	13.20	13.39	13.15	13.27	321,235	13.17
5/14/2025	13.43	13.47	13.29	13.39	218,895	13.19
5/13/2025	13.03	13.35	12.98	13.31	200,049	13.11
5/12/2025	12.95	13.06	12.88	12.97	247,877	12.78
5/09/2025	12.70	12.72	12.59	12.59	157,767	12.40
5/08/2025	12.66	12.77	12.58	12.68	111,273	12.49
5/07/2025	12.48	12.59	12.41	12.52	217,810	12.34
5/06/2025	12.45	12.55	12.38	12.50	93,389	12.32
5/05/2025	12.44	12.58	12.44	12.54	74,953	12.36
5/02/2025	12.42	12.62	12.42	12.53	169,129	12.35
5/01/2025	12.27	12.53	12.24	12.35	331,871	12.17
4/30/2025	12.10	12.20	11.90	12.20	224,424	12.02
4/29/2025	12.11	12.25	12.08	12.21	147,407	12.03
4/28/2025	12.21	12.21	12.00	12.17	176,538	11.99
4/25/2025	12.09	12.20	11.96	12.20	146,535	12.02
4/24/2025	11.77	12.05	11.67	12.04	199,348	11.86
4/23/2025	11.74	11.90	11.62	11.67	177,467	11.50
4/22/2025	11.28	11.50	11.22	11.43	116,712	11.26
4/21/2025	11.31	11.33	11.04	11.16	180,180	11.00
4/17/2025	11.48	11.51	11.36	11.44	117,760	11.27
4/16/2025	11.54	11.63	11.25	11.41	182,693	11.24
4/15/2025	11.51	11.78	11.51	11.70	258,423	11.53
4/14/2025	11.80	11.88	11.56	11.67	223,579	11.40
4/11/2025	11.50	11.71	11.45	11.63	222,932	11.36
4/10/2025	11.53	11.73	11.30	11.50	288,316	11.23
4/09/2025	10.92	12.00	10.81	12.00	365,130	11.72
4/08/2025	11.14	11.40	10.72	10.87	533,493	10.62
4/07/2025	10.37	11.25	10.05	10.69	911,118	10.44
4/04/2025	11.60	11.60	10.95	11.00	584,558	10.75
4/03/2025	12.07	12.10	11.76	11.77	486,470	11.50