Nuveen AMT-Free Quality Municipal Income Fund (NEA)

Historical Prices For Nuveen AMT-Free Quality Municipal Income Fund (NEA)

Date Range:

2025-05-20 - 2025-08-20

Date	Open	High	Low	Close	Volume	Adjusted Close
8/19/2025	10.84	10.86	10.81	10.81	784,420	10.81
8/18/2025	10.83	10.86	10.81	10.81	778,305	10.81
8/15/2025	10.89	10.89	10.83	10.83	969,852	10.83
8/14/2025	11.02	11.02	10.96	10.96	1,137,607	10.96
8/13/2025	10.98	11.03	10.96	11.03	868,787	11.03
8/12/2025	10.93	10.96	10.90	10.94	1,384,744	10.94
8/11/2025	10.94	10.97	10.91	10.92	1,380,529	10.92
8/08/2025	10.96	10.96	10.89	10.90	607,981	10.90
8/07/2025	10.96	10.97	10.89	10.97	1,035,150	10.97
8/06/2025	10.93	10.97	10.92	10.93	901,758	10.93
8/05/2025	10.88	10.94	10.86	10.94	949,155	10.94
8/04/2025	10.86	10.89	10.81	10.83	751,989	10.83
8/01/2025	10.85	10.86	10.78	10.85	1,284,747	10.85
7/31/2025	10.74	10.76	10.72	10.74	1,234,256	10.74
7/30/2025	10.71	10.76	10.68	10.68	1,048,191	10.68
7/29/2025	10.70	10.76	10.70	10.73	897,832	10.73
7/28/2025	10.74	10.77	10.68	10.69	804,103	10.69
7/25/2025	10.68	10.74	10.67	10.73	864,396	10.73
7/24/2025	10.63	10.67	10.62	10.65	684,185	10.65
7/23/2025	10.66	10.67	10.60	10.62	1,156,661	10.62
7/22/2025	10.68	10.68	10.62	10.68	913,524	10.68
7/21/2025	10.72	10.74	10.63	10.64	1,097,897	10.64
7/18/2025	10.74	10.76	10.68	10.69	1,259,416	10.69
7/17/2025	10.80	10.82	10.69	10.75	1,413,954	10.75
7/16/2025	10.91	10.91	10.80	10.82	958,188	10.82
7/15/2025	10.91	10.93	10.87	10.89	927,269	10.89
7/14/2025	10.99	11.00	10.96	10.99	957,649	10.92
7/11/2025	10.98	11.01	10.92	11.01	889,395	10.94
7/10/2025	11.02	11.02	10.98	10.98	834,548	10.91
7/09/2025	11.01	11.02	10.97	10.99	769,491	10.92
7/08/2025	10.98	10.98	10.95	10.98	1,137,644	10.91
7/07/2025	11.00	11.00	10.95	10.99	723,708	10.92
7/03/2025	11.00	11.04	10.98	11.01	665,136	10.94
7/02/2025	10.99	11.00	10.97	11.00	825,024	10.93
7/01/2025	10.98	10.99	10.96	10.99	1,209,351	10.92
6/30/2025	10.89	10.93	10.87	10.92	1,151,701	10.85
6/27/2025	10.86	10.89	10.84	10.84	1,167,956	10.77
6/26/2025	10.82	10.85	10.81	10.85	1,132,788	10.78
6/25/2025	10.83	10.83	10.79	10.82	816,157	10.75
6/24/2025	10.82	10.84	10.81	10.82	1,023,493	10.75
6/23/2025	10.79	10.84	10.76	10.82	619,339	10.75
6/20/2025	10.79	10.80	10.77	10.80	720,762	10.73
6/18/2025	10.82	10.82	10.77	10.78	625,608	10.71
6/17/2025	10.76	10.82	10.75	10.81	774,982	10.74
6/16/2025	10.85	10.87	10.60	10.77	1,594,313	10.70
6/13/2025	10.87	10.87	10.80	10.82	809,002	10.75
6/12/2025	10.95	10.97	10.89	10.97	1,308,431	10.82
6/11/2025	10.89	10.92	10.87	10.91	857,124	10.77
6/10/2025	10.85	10.87	10.81	10.87	1,183,202	10.73
6/09/2025	10.81	10.84	10.79	10.82	1,036,554	10.68
6/06/2025	10.82	10.83	10.80	10.81	859,793	10.67
6/05/2025	10.85	10.86	10.82	10.85	599,351	10.71
6/04/2025	10.81	10.82	10.79	10.81	1,046,303	10.67
6/03/2025	10.81	10.84	10.78	10.78	871,403	10.64
6/02/2025	10.86	10.86	10.81	10.81	909,056	10.67
5/30/2025	10.84	10.86	10.81	10.86	925,199	10.72
5/29/2025	10.84	10.84	10.78	10.81	675,131	10.67
5/28/2025	10.84	10.86	10.79	10.81	557,910	10.67
5/27/2025	10.82	10.87	10.79	10.84	1,256,610	10.70
5/23/2025	10.76	10.77	10.74	10.75	607,720	10.61
5/22/2025	10.72	10.83	10.66	10.82	1,271,182	10.68
5/21/2025	10.85	10.85	10.75	10.75	1,229,799	10.61
5/20/2025	10.87	10.90	10.83	10.89	967,678	10.75