NextEra Energy (NEE)

Last Price79.89

Change+0.40 (0.50%)

NYSE · Last Trade: Jan 10th, 6:52 PM EST

Historical Prices For NextEra Energy (NEE)

Date Range:

2025-10-10 - 2026-01-10

Date	Open	High	Low	Close	Volume	Adjusted Close
1/09/2026	80.20	80.92	79.87	79.89	5,852,418	79.89
1/08/2026	78.45	79.96	78.38	79.49	8,695,131	79.49
1/07/2026	80.67	80.79	78.36	78.37	9,857,917	78.37
1/06/2026	81.25	81.59	80.50	81.05	7,253,185	81.05
1/05/2026	81.16	81.34	79.25	81.32	8,300,913	81.32
1/02/2026	80.45	81.02	79.58	80.93	8,852,860	80.93
12/31/2025	80.69	80.69	80.20	80.28	5,036,207	80.28
12/30/2025	80.20	80.67	80.15	80.53	4,075,475	80.53
12/29/2025	80.42	81.25	80.22	80.27	5,853,363	80.27
12/26/2025	80.48	80.64	80.05	80.41	3,636,430	80.41
12/24/2025	80.14	80.47	79.69	80.45	3,011,339	80.45
12/23/2025	80.03	80.70	79.75	79.79	7,873,896	79.79
12/22/2025	79.02	80.18	78.72	80.04	7,135,057	80.04
12/19/2025	80.57	81.14	79.53	79.54	30,492,284	79.54
12/18/2025	80.40	81.17	80.00	80.85	8,234,252	80.85
12/17/2025	80.97	81.31	79.65	80.29	10,211,314	80.29
12/16/2025	81.64	81.85	80.19	81.32	6,616,024	81.32
12/15/2025	82.01	82.24	80.53	81.65	9,488,996	81.65
12/12/2025	81.84	82.27	81.33	81.65	7,783,152	81.65
12/11/2025	81.25	82.41	81.06	81.21	9,517,280	81.21
12/10/2025	80.05	81.92	79.64	81.27	13,339,218	81.27
12/09/2025	80.80	81.14	79.50	79.64	13,755,335	79.64
12/08/2025	83.14	83.16	80.41	80.55	18,132,705	80.55
12/05/2025	83.51	84.19	83.06	83.13	8,194,566	83.13
12/04/2025	84.52	84.81	82.74	83.39	12,487,335	83.39
12/03/2025	84.66	85.97	84.50	84.95	9,614,377	84.95
12/02/2025	84.91	85.28	84.25	84.58	7,086,360	84.58
12/01/2025	85.59	85.67	84.39	84.65	7,986,663	84.65
11/28/2025	85.43	86.47	85.15	86.29	4,219,979	86.29
11/26/2025	85.25	85.69	84.69	85.54	6,550,711	85.54
11/25/2025	84.69	85.34	84.18	84.83	7,916,068	84.83
11/24/2025	83.77	84.79	83.01	84.23	13,247,648	84.23
11/21/2025	84.18	84.67	81.64	83.48	13,931,928	83.48
11/20/2025	84.79	86.49	84.20	84.30	10,963,432	83.73
11/19/2025	85.12	85.34	83.92	84.27	11,155,526	83.70
11/18/2025	86.12	86.69	84.62	84.64	11,060,662	84.07
11/17/2025	83.69	85.77	83.69	85.75	11,604,048	85.17
11/14/2025	83.51	84.49	82.53	83.88	8,352,510	83.32
11/13/2025	85.78	85.93	83.93	83.99	11,858,338	83.43
11/12/2025	85.43	86.25	85.01	85.89	7,604,222	85.31
11/11/2025	84.69	85.83	84.55	85.76	11,732,964	85.18
11/10/2025	84.18	85.47	83.69	84.77	11,700,795	84.20
11/07/2025	81.91	84.00	81.62	83.93	9,167,138	83.37
11/06/2025	82.12	82.97	81.99	82.00	6,210,888	81.45
11/05/2025	81.42	82.63	81.11	82.14	7,309,138	81.59
11/04/2025	81.78	82.20	80.80	81.69	6,474,164	81.14
11/03/2025	81.30	82.09	80.60	81.78	8,505,373	81.23
10/31/2025	81.34	82.03	80.86	81.40	9,407,335	80.85
10/30/2025	81.82	82.58	81.44	81.64	7,618,898	81.09
10/29/2025	83.30	83.79	81.05	81.76	11,680,282	81.21
10/28/2025	87.52	87.53	82.91	83.57	13,994,519	83.01
10/27/2025	83.99	87.29	83.79	86.03	18,711,613	85.45
10/24/2025	83.58	84.78	83.36	84.41	6,250,005	83.84
10/23/2025	83.89	83.89	82.57	83.25	5,627,591	82.69
10/22/2025	84.07	84.22	82.47	82.84	9,229,154	82.28
10/21/2025	85.00	85.11	83.03	83.99	7,281,346	83.43
10/20/2025	85.19	85.34	84.31	84.77	5,239,211	84.20
10/17/2025	85.45	85.82	84.17	84.53	9,152,214	83.96
10/16/2025	86.22	86.74	84.97	85.05	8,333,549	84.48
10/15/2025	85.07	86.49	84.83	85.79	9,267,425	85.21
10/14/2025	84.17	84.84	83.43	84.64	8,912,622	84.07
10/13/2025	83.13	85.03	83.01	84.30	8,422,728	83.73